Rainbow Bridged USDT (Aurora) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.360.641 $ | 5.944,91 $ | N/A |
| 2026-04-12 | 1.362.952 $ | 5.545,14 $ | 1,000 $ |
| 2026-04-11 | 1.356.693 $ | 4.708,70 $ | 1,002 $ |
| 2026-04-10 | 1.358.940 $ | 5.621,82 $ | 0,998086 $ |
| 2026-04-09 | 1.351.091 $ | 8.797,91 $ | 0,999951 $ |
| 2026-04-08 | 1.353.647 $ | 20.628 $ | 0,998846 $ |
| 2026-04-07 | 1.356.169 $ | 6.224,84 $ | 0,997540 $ |
| 2026-04-06 | 1.362.032 $ | 4.430,55 $ | 1,001 $ |
| 2026-04-05 | 1.358.311 $ | 6.352,83 $ | 1,004 $ |
| 2026-04-04 | 1.350.880 $ | 5.053,01 $ | 1,002 $ |
| 2026-04-03 | 1.354.456 $ | 3.688,90 $ | 0,998278 $ |
| 2026-04-02 | 1.352.427 $ | 6.287,68 $ | 0,999344 $ |
| 2026-04-01 | 1.359.395 $ | 7.576,39 $ | 0,997124 $ |
| 2026-03-31 | 1.355.944 $ | 8.830,13 $ | 1,002 $ |
| 2026-03-30 | 1.361.028 $ | 2.768,22 $ | 1,000 $ |
| 2026-03-29 | 1.350.449 $ | 2.588,01 $ | 1,001 $ |
| 2026-03-28 | 1.355.992 $ | 4.287,37 $ | 1,001 $ |
| 2026-03-27 | 1.362.751 $ | 4.098,87 $ | 0,998570 $ |
| 2026-03-26 | 1.355.536 $ | 5.951,32 $ | 1,003 $ |
| 2026-03-25 | 1.363.932 $ | 9.667,11 $ | 0,996724 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
