Rainbow Bridged WETH (Near Protocol) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 67.015 $ | 48,51 $ | N/A |
| 2026-04-14 | 66.170 $ | 1,89 $ | 2.270,01 $ |
| 2026-04-13 | 63.746 $ | 1,81 $ | 2.251,37 $ |
| 2026-04-12 | 63.746 $ | 1,81 $ | 2.168,90 $ |
| 2026-04-10 | 65.968 $ | 49,50 $ | 2.168,90 $ |
| 2026-04-09 | 65.086 $ | 48,84 $ | 2.242,79 $ |
| 2026-04-08 | 64.765 $ | 100,53 $ | 2.212,81 $ |
| 2026-04-07 | 60.918 $ | 48,80 $ | 2.202,24 $ |
| 2026-04-06 | 58.747 $ | 10,43 $ | 2.092,51 $ |
| 2026-04-05 | 61.375 $ | 41,03 $ | 1.998,80 $ |
| 2026-04-04 | 61.375 $ | 41,03 $ | 2.088,24 $ |
| 2026-03-27 | 60.898 $ | 39,18 $ | 2.088,24 $ |
| 2026-03-26 | 60.898 $ | 39,18 $ | 2.072,00 $ |
| 2026-03-18 | 71.913 $ | 49,09 $ | 2.072,00 $ |
| 2026-03-17 | 71.913 $ | 48,89 $ | 2.456,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
