Rainmaker Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 5.106.402 $ | 42.129 $ | N/A |
| 2026-05-12 | 5.853.276 $ | 59.482 $ | 0,00510640 $ |
| 2026-05-11 | 6.652.965 $ | 16.343,12 $ | 0,00585328 $ |
| 2026-05-10 | 6.729.551 $ | 11.345,49 $ | 0,00665297 $ |
| 2026-05-09 | 7.058.467 $ | 25.868 $ | 0,00672955 $ |
| 2026-05-08 | 6.479.533 $ | 17.190,82 $ | 0,00705847 $ |
| 2026-05-07 | 7.109.917 $ | 47.260 $ | 0,00647909 $ |
| 2026-05-06 | 6.490.642 $ | 26.125 $ | 0,00710990 $ |
| 2026-05-05 | 6.661.861 $ | 14.766,95 $ | 0,00648997 $ |
| 2026-05-04 | 6.484.354 $ | 5.326,57 $ | 0,00666156 $ |
| 2026-05-03 | 6.737.092 $ | 1.476,93 $ | 0,00648436 $ |
| 2026-05-02 | 6.640.432 $ | 38.898 $ | 0,00673709 $ |
| 2026-05-01 | 7.144.623 $ | 16.319,16 $ | 0,00664091 $ |
| 2026-04-30 | 7.375.038 $ | 13.209,01 $ | 0,00714466 $ |
| 2026-04-29 | 7.833.924 $ | 50.973 $ | 0,00737504 $ |
| 2026-04-28 | 7.669.641 $ | 11.861,82 $ | 0,00783389 $ |
| 2026-04-27 | 8.189.292 $ | 7.006,17 $ | 0,00766964 $ |
| 2026-04-26 | 8.220.680 $ | 12.184,16 $ | 0,00818929 $ |
| 2026-04-25 | 8.251.981 $ | 24.050 $ | 0,00822068 $ |
| 2026-04-24 | 7.317.634 $ | 26.466 $ | 0,00825198 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
