RAMP [OLD] Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 2.291.749 $ | 408,53 $ | N/A |
| 2026-11-05 | 2.454.030 $ | 834,81 $ | 0,01885383 $ |
| 2026-11-04 | 2.597.043 $ | 220,89 $ | 0,02018889 $ |
| 2026-11-03 | 2.561.764 $ | 372,72 $ | 0,02136543 $ |
| 2026-11-02 | 2.332.089 $ | 703,87 $ | 0,02107520 $ |
| 2026-11-01 | 2.313.434 $ | 69,85 $ | 0,01918570 $ |
| 2026-10-31 | 2.333.377 $ | 1.045,33 $ | 0,01903223 $ |
| 2026-10-30 | 2.367.206 $ | 1.241,71 $ | 0,01919629 $ |
| 2026-10-29 | 2.438.550 $ | 554,06 $ | 0,01947460 $ |
| 2026-10-28 | 2.843.769 $ | 365,88 $ | 0,02006153 $ |
| 2026-10-27 | 2.784.632 $ | 161,27 $ | 0,02339521 $ |
| 2026-10-26 | 2.456.278 $ | 38,53 $ | 0,02290869 $ |
| 2026-10-25 | 2.472.679 $ | 676,17 $ | 0,02020738 $ |
| 2026-10-24 | 2.772.590 $ | 280,19 $ | 0,02034230 $ |
| 2026-10-23 | 2.511.497 $ | 102,04 $ | 0,02280962 $ |
| 2026-10-22 | 2.566.471 $ | 180,21 $ | 0,02066166 $ |
| 2026-10-21 | 2.553.274 $ | 161,96 $ | 0,02111392 $ |
| 2026-10-20 | 2.528.332 $ | 117,61 $ | 0,02100535 $ |
| 2026-10-19 | 2.521.927 $ | 639,53 $ | 0,02080015 $ |
| 2026-10-18 | 2.535.713 $ | 222,59 $ | 0,02074746 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
