Raptor Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-15 | 0,000000000000000000 $ | 1,42 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 1,15 $ | 0,00004452 $ |
| 2026-10-10 | 0,000000000000000000 $ | 71,90 $ | 0,00004518 $ |
| 2026-10-09 | 0,000000000000000000 $ | 25,84 $ | 0,00004684 $ |
| 2026-10-08 | 0,000000000000000000 $ | 4,19 $ | 0,00004654 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,79 $ | 0,00004772 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1,42 $ | 0,00004813 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,42 $ | 0,00004733 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1,80 $ | 0,00004735 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,047 $ | 0,00004928 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,98 $ | 0,00004897 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,62 $ | 0,00004731 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,79 $ | 0,00004726 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1,007 $ | 0,00004640 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,010 $ | 0,00004406 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
