RaveDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 61.756.897 $ | 4.951.304 $ | N/A |
| 2026-03-31 | 64.525.605 $ | 5.649.020 $ | 0,258356 $ |
| 2026-03-30 | 68.611.053 $ | 64.116.011 $ | 0,269787 $ |
| 2026-03-29 | 69.592.759 $ | 3.892.013 $ | 0,286869 $ |
| 2026-03-28 | 73.471.642 $ | 6.196.176 $ | 0,290969 $ |
| 2026-03-27 | 66.776.379 $ | 8.133.671 $ | 0,306801 $ |
| 2026-03-26 | 63.902.475 $ | 4.319.939 $ | 0,279188 $ |
| 2026-03-25 | 62.309.121 $ | 5.788.201 $ | 0,266617 $ |
| 2026-03-24 | 64.069.341 $ | 7.482.190 $ | 0,260520 $ |
| 2026-03-23 | 61.657.549 $ | 6.929.730 $ | 0,267880 $ |
| 2026-03-22 | 63.133.094 $ | 7.671.992 $ | 0,257771 $ |
| 2026-03-21 | 58.383.376 $ | 5.726.221 $ | 0,262067 $ |
| 2026-03-20 | 61.409.365 $ | 6.746.422 $ | 0,244112 $ |
| 2026-03-19 | 58.466.777 $ | 6.026.507 $ | 0,256241 $ |
| 2026-03-18 | 60.335.560 $ | 8.384.202 $ | 0,244264 $ |
| 2026-03-17 | 64.644.982 $ | 18.932.903 $ | 0,251981 $ |
| 2026-03-16 | 63.908.017 $ | 24.408.389 $ | 0,269952 $ |
| 2026-03-15 | 65.794.302 $ | 22.577.157 $ | 0,267231 $ |
| 2026-03-14 | 58.158.630 $ | 57.586.021 $ | 0,275715 $ |
| 2026-03-13 | 57.618.867 $ | 77.307.491 $ | 0,243164 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
