Ravencoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-23 | 64.852.602 $ | 5.466.228 $ | N/A |
| 2026-06-22 | 66.628.076 $ | 4.583.921 $ | 0,00397688 $ |
| 2026-06-21 | 68.821.594 $ | 3.727.464 $ | 0,00408632 $ |
| 2026-06-20 | 68.167.675 $ | 3.837.715 $ | 0,00421841 $ |
| 2026-06-19 | 67.696.772 $ | 4.689.604 $ | 0,00418181 $ |
| 2026-06-18 | 71.268.196 $ | 4.810.120 $ | 0,00415727 $ |
| 2026-06-17 | 71.692.346 $ | 4.646.642 $ | 0,00437201 $ |
| 2026-06-16 | 72.512.228 $ | 5.508.857 $ | 0,00439966 $ |
| 2026-06-15 | 72.244.866 $ | 3.855.341 $ | 0,00444665 $ |
| 2026-06-14 | 71.651.388 $ | 3.891.625 $ | 0,00443591 $ |
| 2026-06-13 | 70.018.384 $ | 4.739.330 $ | 0,00439689 $ |
| 2026-06-12 | 69.078.880 $ | 4.587.117 $ | 0,00429965 $ |
| 2026-06-11 | 66.078.787 $ | 4.877.610 $ | 0,00424419 $ |
| 2026-06-10 | 69.002.723 $ | 5.024.009 $ | 0,00406159 $ |
| 2026-06-09 | 70.190.395 $ | 5.135.800 $ | 0,00423669 $ |
| 2026-06-08 | 68.919.990 $ | 4.390.178 $ | 0,00430340 $ |
| 2026-06-07 | 67.876.454 $ | 6.623.675 $ | 0,00422465 $ |
| 2026-06-06 | 68.274.369 $ | 10.377.191 $ | 0,00416733 $ |
| 2026-06-05 | 74.390.501 $ | 7.239.666 $ | 0,00419690 $ |
| 2026-06-04 | 78.156.294 $ | 6.434.559 $ | 0,00458167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
