Ravencoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 92.731.529 $ | 4.055.980 $ | N/A |
| 2026-04-05 | 94.461.647 $ | 5.766.881 $ | 0,00573371 $ |
| 2026-04-04 | 91.834.101 $ | 4.823.466 $ | 0,00584304 $ |
| 2026-04-03 | 91.561.254 $ | 5.502.196 $ | 0,00568052 $ |
| 2026-04-02 | 95.531.978 $ | 5.221.152 $ | 0,00566392 $ |
| 2026-04-01 | 96.538.668 $ | 6.779.152 $ | 0,00590968 $ |
| 2026-03-31 | 94.813.607 $ | 6.776.800 $ | 0,00597460 $ |
| 2026-03-30 | 92.734.259 $ | 13.025.290 $ | 0,00586633 $ |
| 2026-03-29 | 92.344.440 $ | 15.748.968 $ | 0,00574404 $ |
| 2026-03-28 | 89.142.568 $ | 7.579.850 $ | 0,00571484 $ |
| 2026-03-27 | 88.712.559 $ | 5.553.403 $ | 0,00551867 $ |
| 2026-03-26 | 91.245.205 $ | 5.213.951 $ | 0,00549071 $ |
| 2026-03-25 | 91.638.768 $ | 16.099.789 $ | 0,00564809 $ |
| 2026-03-24 | 90.173.630 $ | 6.209.372 $ | 0,00567474 $ |
| 2026-03-23 | 88.750.076 $ | 14.834.280 $ | 0,00558707 $ |
| 2026-03-22 | 89.311.803 $ | 11.535.980 $ | 0,00549770 $ |
| 2026-03-21 | 89.265.557 $ | 5.647.678 $ | 0,00552881 $ |
| 2026-03-20 | 88.420.457 $ | 5.617.325 $ | 0,00553082 $ |
| 2026-03-19 | 89.887.225 $ | 10.473.114 $ | 0,00547953 $ |
| 2026-03-18 | 95.322.117 $ | 77.573.658 $ | 0,00557009 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
