Ray Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 144,51 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 338,23 $ | 0,00045849 $ |
| 2026-05-29 | 0,000000000000000000 $ | 397,44 $ | 0,00045407 $ |
| 2026-05-28 | 0,000000000000000000 $ | 232,83 $ | 0,00042604 $ |
| 2026-05-27 | 0,000000000000000000 $ | 49,55 $ | 0,00035910 $ |
| 2026-05-26 | 0,000000000000000000 $ | 49,55 $ | 0,00032319 $ |
| 2026-05-24 | 0,000000000000000000 $ | 60,75 $ | 0,00032319 $ |
| 2026-05-23 | 0,000000000000000000 $ | 37,68 $ | 0,00032349 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,083 $ | 0,00034054 $ |
| 2026-05-21 | 0,000000000000000000 $ | 26,19 $ | 0,00033722 $ |
| 2026-05-20 | 0,000000000000000000 $ | 26,19 $ | 0,00034008 $ |
| 2026-05-16 | 0,000000000000000000 $ | 16,24 $ | 0,00034008 $ |
| 2026-05-15 | 0,000000000000000000 $ | 16,21 $ | 0,00035598 $ |
| 2026-05-14 | 0,000000000000000000 $ | 16,21 $ | 0,00035546 $ |
| 2026-05-12 | 0,000000000000000000 $ | 36,54 $ | 0,00035546 $ |
| 2026-05-11 | 0,000000000000000000 $ | 36,54 $ | 0,00037413 $ |
| 2026-05-10 | 0,000000000000000000 $ | 45,85 $ | 0,00037413 $ |
| 2026-05-09 | 0,000000000000000000 $ | 98,70 $ | 0,00035788 $ |
| 2026-05-08 | 0,000000000000000000 $ | 22,67 $ | 0,00035236 $ |
| 2026-05-07 | 0,000000000000000000 $ | 30,13 $ | 0,00035615 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
