Raydium Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 453.063.441 $ | 39.302.324 $ | N/A |
| 2026-11-05 | 466.893.687 $ | 48.085.379 $ | 1,68 $ |
| 2026-11-04 | 415.625.875 $ | 17.489.316 $ | 1,73 $ |
| 2026-11-03 | 413.734.490 $ | 13.240.759 $ | 1,54 $ |
| 2026-11-02 | 438.583.514 $ | 11.147.256 $ | 1,53 $ |
| 2026-11-01 | 444.095.307 $ | 13.167.573 $ | 1,62 $ |
| 2026-10-31 | 440.927.216 $ | 33.684.514 $ | 1,65 $ |
| 2026-10-30 | 427.019.295 $ | 44.182.262 $ | 1,63 $ |
| 2026-10-29 | 488.733.243 $ | 37.288.461 $ | 1,58 $ |
| 2026-10-28 | 480.000.269 $ | 26.204.848 $ | 1,81 $ |
| 2026-10-27 | 493.975.699 $ | 24.851.415 $ | 1,78 $ |
| 2026-10-26 | 492.262.151 $ | 22.017.309 $ | 1,83 $ |
| 2026-10-25 | 495.517.322 $ | 28.001.941 $ | 1,82 $ |
| 2026-10-24 | 488.368.902 $ | 25.142.008 $ | 1,84 $ |
| 2026-10-23 | 495.182.020 $ | 29.604.759 $ | 1,81 $ |
| 2026-10-22 | 530.705.065 $ | 42.487.339 $ | 1,83 $ |
| 2026-10-21 | 541.863.494 $ | 47.025.276 $ | 1,97 $ |
| 2026-10-20 | 508.358.524 $ | 40.986.488 $ | 2,01 $ |
| 2026-10-19 | 485.791.407 $ | 24.257.138 $ | 1,88 $ |
| 2026-10-18 | 483.730.400 $ | 21.901.497 $ | 1,80 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
