Rayls Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 4.012.916 $ | 536.152 $ | N/A |
| 2026-11-05 | 4.321.917 $ | 564.468 $ | 0,00196841 $ |
| 2026-11-04 | 4.166.955 $ | 599.613 $ | 0,00211998 $ |
| 2026-11-03 | 4.349.084 $ | 511.261 $ | 0,00208488 $ |
| 2026-11-02 | 4.548.011 $ | 908.670 $ | 0,00217601 $ |
| 2026-11-01 | 4.558.320 $ | 1.091.825 $ | 0,00227554 $ |
| 2026-10-31 | 4.260.976 $ | 608.819 $ | 0,00228070 $ |
| 2026-10-30 | 4.210.042 $ | 723.256 $ | 0,00213193 $ |
| 2026-10-29 | 4.589.622 $ | 1.440.320 $ | 0,00212237 $ |
| 2026-10-28 | 5.026.639 $ | 2.033.930 $ | 0,00231373 $ |
| 2026-10-27 | 5.556.134 $ | 7.849.702 $ | 0,00253404 $ |
| 2026-10-26 | 4.442.533 $ | 5.032.987 $ | 0,00282949 $ |
| 2026-10-25 | 3.886.651 $ | 512.285 $ | 0,00226239 $ |
| 2026-10-24 | 3.753.241 $ | 339.687 $ | 0,00197930 $ |
| 2026-10-23 | 3.759.619 $ | 474.173 $ | 0,00191136 $ |
| 2026-10-22 | 3.849.959 $ | 1.321.605 $ | 0,00191461 $ |
| 2026-10-21 | 3.614.888 $ | 336.676 $ | 0,00196061 $ |
| 2026-10-20 | 3.563.014 $ | 287.361 $ | 0,00184090 $ |
| 2026-10-19 | 3.510.728 $ | 401.263 $ | 0,00181449 $ |
| 2026-10-18 | 3.561.555 $ | 394.772 $ | 0,00178786 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
