Rayls Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 5.425.336 $ | 864.087 $ | N/A |
| 2026-06-14 | 5.400.079 $ | 920.307 $ | 0,00273702 $ |
| 2026-06-13 | 5.271.875 $ | 947.649 $ | 0,00269706 $ |
| 2026-06-12 | 5.442.283 $ | 981.580 $ | 0,00265957 $ |
| 2026-06-11 | 5.410.477 $ | 978.893 $ | 0,00274823 $ |
| 2026-06-10 | 5.568.497 $ | 1.054.370 $ | 0,00272940 $ |
| 2026-06-09 | 5.670.205 $ | 1.228.558 $ | 0,00281497 $ |
| 2026-06-08 | 6.062.040 $ | 1.074.905 $ | 0,00285572 $ |
| 2026-06-07 | 5.880.595 $ | 1.184.944 $ | 0,00307027 $ |
| 2026-06-06 | 5.796.132 $ | 1.581.406 $ | 0,00296676 $ |
| 2026-06-05 | 6.393.119 $ | 1.420.192 $ | 0,00293606 $ |
| 2026-06-04 | 6.698.210 $ | 2.899.570 $ | 0,00322524 $ |
| 2026-06-03 | 6.493.111 $ | 3.157.264 $ | 0,00338569 $ |
| 2026-06-02 | 6.778.899 $ | 1.175.479 $ | 0,00329540 $ |
| 2026-06-01 | 6.656.910 $ | 990.388 $ | 0,00342431 $ |
| 2026-05-31 | 6.525.285 $ | 1.296.435 $ | 0,00348711 $ |
| 2026-05-30 | 6.397.474 $ | 1.553.314 $ | 0,00342440 $ |
| 2026-05-29 | 6.519.726 $ | 1.382.570 $ | 0,00332384 $ |
| 2026-05-28 | 7.193.748 $ | 1.596.248 $ | 0,00340946 $ |
| 2026-05-27 | 5.193.423 $ | 1.170.914 $ | 0,00376612 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
