Rayls Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 4.644.814 $ | 1.124.956 $ | N/A |
| 2026-03-29 | 4.955.624 $ | 1.346.645 $ | 0,00327112 $ |
| 2026-03-28 | 4.976.113 $ | 1.274.802 $ | 0,00349000 $ |
| 2026-03-27 | 5.175.533 $ | 618.641 $ | 0,00349432 $ |
| 2026-03-26 | 5.753.570 $ | 1.221.116 $ | 0,00364925 $ |
| 2026-03-25 | 6.038.353 $ | 1.240.759 $ | 0,00406711 $ |
| 2026-03-24 | 6.339.547 $ | 1.380.883 $ | 0,00423773 $ |
| 2026-03-23 | 6.289.819 $ | 1.446.040 $ | 0,00447814 $ |
| 2026-03-22 | 6.175.188 $ | 1.110.688 $ | 0,00443534 $ |
| 2026-03-21 | 5.897.572 $ | 994.770 $ | 0,00437260 $ |
| 2026-03-20 | 5.069.901 $ | 1.227.662 $ | 0,00417392 $ |
| 2026-03-19 | 5.207.837 $ | 1.587.606 $ | 0,00416936 $ |
| 2026-03-18 | 5.523.524 $ | 1.280.364 $ | 0,00428225 $ |
| 2026-03-17 | 5.544.337 $ | 1.217.334 $ | 0,00453362 $ |
| 2026-03-16 | 5.539.083 $ | 1.471.810 $ | 0,00454978 $ |
| 2026-03-15 | 5.447.712 $ | 1.045.681 $ | 0,00454568 $ |
| 2026-03-14 | 5.454.446 $ | 1.150.938 $ | 0,00448328 $ |
| 2026-03-13 | 5.465.312 $ | 2.542.820 $ | 0,00447773 $ |
| 2026-03-12 | 5.254.537 $ | 1.557.781 $ | 0,00448308 $ |
| 2026-03-11 | 4.896.697 $ | 1.203.173 $ | 0,00432160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
