Razor Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 82.129 $ | 1,094 $ | N/A |
| 2026-03-28 | 82.008 $ | 5,45 $ | 0,00014632 $ |
| 2026-03-27 | 82.292 $ | 7,53 $ | 0,00014612 $ |
| 2026-03-26 | 83.109 $ | 1,13 $ | 0,00014664 $ |
| 2026-03-25 | 82.662 $ | 1,65 $ | 0,00014809 $ |
| 2026-03-24 | 82.654 $ | 6,72 $ | 0,00014730 $ |
| 2026-03-23 | 82.289 $ | 6,36 $ | 0,00014728 $ |
| 2026-03-22 | 82.289 $ | 6,36 $ | 0,00014663 $ |
| 2026-03-21 | 83.102 $ | 1,68 $ | 0,00014663 $ |
| 2026-03-20 | 83.447 $ | 6,80 $ | 0,00014808 $ |
| 2026-03-19 | 83.375 $ | 46,15 $ | 0,00014870 $ |
| 2026-03-18 | 83.817 $ | 1,48 $ | 0,00014859 $ |
| 2026-03-17 | 84.963 $ | 16,84 $ | 0,00014935 $ |
| 2026-03-16 | 83.364 $ | 3,43 $ | 0,00015139 $ |
| 2026-03-15 | 82.481 $ | 1,010 $ | 0,00014855 $ |
| 2026-03-14 | 82.540 $ | 8,85 $ | 0,00014697 $ |
| 2026-03-13 | 82.751 $ | 2,47 $ | 0,00014708 $ |
| 2026-03-12 | 83.488 $ | 4,62 $ | 0,00014746 $ |
| 2026-03-11 | 82.676 $ | 1,34 $ | 0,00014877 $ |
| 2026-03-10 | 82.495 $ | 3,36 $ | 0,00014732 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
