RCADE Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 176.927 $ | 26.886 $ | N/A |
| 2026-05-12 | 175.310 $ | 28.403 $ | 0,00002132 $ |
| 2026-05-11 | 180.295 $ | 28.594 $ | 0,00002112 $ |
| 2026-05-10 | 181.456 $ | 26.735 $ | 0,00002172 $ |
| 2026-05-09 | 176.578 $ | 28.651 $ | 0,00002186 $ |
| 2026-05-08 | 181.169 $ | 26.721 $ | 0,00002128 $ |
| 2026-05-07 | 181.324 $ | 26.244 $ | 0,00002183 $ |
| 2026-05-06 | 180.915 $ | 28.558 $ | 0,00002185 $ |
| 2026-05-05 | 184.939 $ | 32.975 $ | 0,00002180 $ |
| 2026-05-04 | 166.052 $ | 26.330 $ | 0,00002228 $ |
| 2026-05-03 | 163.104 $ | 29.146 $ | 0,00002005 $ |
| 2026-05-02 | 162.474 $ | 30.129 $ | 0,00001965 $ |
| 2026-05-01 | 175.763 $ | 40.519 $ | 0,00001958 $ |
| 2026-04-30 | 208.447 $ | 30.794 $ | 0,00002118 $ |
| 2026-04-29 | 208.918 $ | 30.226 $ | 0,00002511 $ |
| 2026-04-28 | 208.474 $ | 47.308 $ | 0,00002517 $ |
| 2026-04-27 | 208.461 $ | 35.346 $ | 0,00002512 $ |
| 2026-04-26 | 206.247 $ | 32.455 $ | 0,00002511 $ |
| 2026-04-25 | 202.147 $ | 47.266 $ | 0,00002485 $ |
| 2026-04-24 | 207.947 $ | 31.272 $ | 0,00002436 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
