Re Protocol reUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 183.198.214 $ | 3.280.013 $ | N/A |
| 2026-06-01 | 187.316.615 $ | 6.329.157 $ | 1,080 $ |
| 2026-05-31 | 189.746.777 $ | 784.953 $ | 1,079 $ |
| 2026-05-30 | 190.110.815 $ | 5.114.228 $ | 1,079 $ |
| 2026-05-29 | 193.614.740 $ | 6.348.764 $ | 1,079 $ |
| 2026-05-28 | 195.876.595 $ | 1.981.679 $ | 1,080 $ |
| 2026-05-27 | 192.710.993 $ | 842.082 $ | 1,079 $ |
| 2026-05-26 | 192.096.279 $ | 724.053 $ | 1,080 $ |
| 2026-05-25 | 191.984.449 $ | 1.265.658 $ | 1,080 $ |
| 2026-05-24 | 191.854.727 $ | 1.177.153 $ | 1,079 $ |
| 2026-05-23 | 191.280.756 $ | 3.768.085 $ | 1,079 $ |
| 2026-05-22 | 187.200.112 $ | 3.802.985 $ | 1,079 $ |
| 2026-05-21 | 179.980.283 $ | 8.593.765 $ | 1,078 $ |
| 2026-05-20 | 179.033.712 $ | 4.847.959 $ | 1,078 $ |
| 2026-05-19 | 176.207.289 $ | 918.063 $ | 1,078 $ |
| 2026-05-18 | 175.255.404 $ | 358.037 $ | 1,078 $ |
| 2026-05-17 | 175.180.704 $ | 108.240 $ | 1,078 $ |
| 2026-05-16 | 172.977.018 $ | 1.794.034 $ | 1,078 $ |
| 2026-05-15 | 171.580.392 $ | 1.687.147 $ | 1,077 $ |
| 2026-05-14 | 171.741.086 $ | 996.333 $ | 1,077 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
