Re Protocol reUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 187.522.917 $ | 726.826 $ | N/A |
| 2026-04-06 | 187.486.050 $ | 1.582.515 $ | 1,070 $ |
| 2026-04-05 | 187.024.374 $ | 1.492.304 $ | 1,070 $ |
| 2026-04-04 | 187.562.108 $ | 688.745 $ | 1,069 $ |
| 2026-04-03 | 187.000.084 $ | 947.692 $ | 1,069 $ |
| 2026-04-02 | 186.996.499 $ | 976.280 $ | 1,069 $ |
| 2026-04-01 | 186.958.889 $ | 3.430.898 $ | 1,069 $ |
| 2026-03-31 | 188.088.156 $ | 1.039.747 $ | 1,068 $ |
| 2026-03-30 | 187.547.527 $ | 2.479.071 $ | 1,069 $ |
| 2026-03-29 | 186.350.424 $ | 520.073 $ | 1,069 $ |
| 2026-03-28 | 186.315.926 $ | 1.925.229 $ | 1,068 $ |
| 2026-03-27 | 184.635.113 $ | 4.089.845 $ | 1,068 $ |
| 2026-03-26 | 182.739.080 $ | 2.086.781 $ | 1,068 $ |
| 2026-03-25 | 182.102.393 $ | 2.883.276 $ | 1,068 $ |
| 2026-03-24 | 182.548.323 $ | 3.997.533 $ | 1,068 $ |
| 2026-03-23 | 185.057.111 $ | 25.329.152 $ | 1,067 $ |
| 2026-03-22 | 195.568.290 $ | 972.479 $ | 1,066 $ |
| 2026-03-21 | 195.374.265 $ | 3.981.178 $ | 1,066 $ |
| 2026-03-20 | 193.699.293 $ | 10.178.368 $ | 1,068 $ |
| 2026-03-19 | 189.677.770 $ | 5.071.482 $ | 1,067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
