RE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 45.346.008 $ | 9.454.140 $ | N/A |
| 2026-11-08 | 47.397.140 $ | 7.491.671 $ | 0,284123 $ |
| 2026-11-07 | 48.967.817 $ | 9.018.485 $ | 0,296975 $ |
| 2026-11-06 | 47.389.235 $ | 9.968.681 $ | 0,306816 $ |
| 2026-11-05 | 50.825.585 $ | 10.968.319 $ | 0,296925 $ |
| 2026-11-04 | 48.782.035 $ | 9.789.698 $ | 0,318456 $ |
| 2026-11-03 | 50.615.553 $ | 9.570.877 $ | 0,305652 $ |
| 2026-11-02 | 53.776.375 $ | 9.586.782 $ | 0,317140 $ |
| 2026-11-01 | 58.217.349 $ | 27.926.697 $ | 0,336945 $ |
| 2026-10-31 | 59.957.285 $ | 12.556.302 $ | 0,364770 $ |
| 2026-10-30 | 56.526.223 $ | 8.301.097 $ | 0,375672 $ |
| 2026-10-29 | 59.423.901 $ | 10.193.748 $ | 0,354174 $ |
| 2026-10-28 | 60.494.638 $ | 11.912.955 $ | 0,372330 $ |
| 2026-10-27 | 59.555.699 $ | 15.624.092 $ | 0,379039 $ |
| 2026-10-26 | 60.809.019 $ | 15.951.505 $ | 0,373156 $ |
| 2026-10-25 | 61.427.640 $ | 11.300.646 $ | 0,381009 $ |
| 2026-10-24 | 61.230.303 $ | 9.481.637 $ | 0,384885 $ |
| 2026-10-23 | 59.507.451 $ | 9.004.470 $ | 0,383649 $ |
| 2026-10-22 | 62.486.774 $ | 8.002.982 $ | 0,372854 $ |
| 2026-10-21 | 61.884.664 $ | 8.914.875 $ | 0,391521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
