Re7 cbBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 272.605 $ | 0,000000000000000000 $ | N/A |
| 2026-04-06 | 274.216 $ | 0,000000000000000000 $ | 69.553 $ |
| 2026-04-05 | 495.755 $ | 0,000000000000000000 $ | 69.826 $ |
| 2026-04-04 | 492.598 $ | 0,000000000000000000 $ | 68.147 $ |
| 2026-04-03 | 494.538 $ | 0,000000000000000000 $ | 67.735 $ |
| 2026-04-02 | 504.079 $ | 0,000000000000000000 $ | 67.738 $ |
| 2026-04-01 | 506.828 $ | 0,000000000000000000 $ | 69.006 $ |
| 2026-03-31 | 266.779 $ | 0,000000000000000000 $ | 69.059 $ |
| 2026-03-30 | 255.118 $ | 0,000000000000000000 $ | 67.547 $ |
| 2026-03-29 | 257.070 $ | 0,000000000000000000 $ | 66.697 $ |
| 2026-03-28 | 255.947 $ | 0,000000000000000000 $ | 67.152 $ |
| 2026-03-27 | 368.067 $ | 0,000000000000000000 $ | 67.066 $ |
| 2026-03-26 | 452.903 $ | 0,000000000000000000 $ | 69.620 $ |
| 2026-03-25 | 449.738 $ | 0,000000000000000000 $ | 72.068 $ |
| 2026-03-24 | 449.344 $ | 0,000000000000000000 $ | 71.407 $ |
| 2026-03-23 | 432.573 $ | 0,000000000000000000 $ | 71.647 $ |
| 2026-03-22 | 446.048 $ | 0,000000000000000000 $ | 68.706 $ |
| 2026-03-21 | 448.102 $ | 0,000000000000000000 $ | 70.183 $ |
| 2026-03-20 | 444.197 $ | 0,000000000000000000 $ | 71.425 $ |
| 2026-03-19 | 445.955 $ | 0,000000000000000000 $ | 70.709 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
