Re7 USDT Morpho Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 26.338 $ | 0,000000000000000000 $ | N/A |
| 2026-06-16 | 26.556 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-06-15 | 26.306 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-06-14 | 25.834 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-06-13 | 25.478 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-06-12 | 25.454 $ | 0,000000000000000000 $ | 1,30 $ |
| 2026-06-11 | 24.682 $ | 0,000000000000000000 $ | 1,30 $ |
| 2026-06-10 | 24.596 $ | 0,000000000000000000 $ | 1,26 $ |
| 2026-06-09 | 21.098 $ | 0,000000000000000000 $ | 1,26 $ |
| 2026-06-08 | 21.022 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-06-07 | 20.273 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-06-06 | 20.307 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-06-05 | 21.256 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-06-04 | 21.443 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-03 | 22.284 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-06-02 | 23.863 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-06-01 | 24.546 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-05-31 | 18.216,66 $ | 0,000000000000000000 $ | 1,26 $ |
| 2026-05-30 | 18.118,75 $ | 0,000000000000000000 $ | 0,931450 $ |
| 2026-05-29 | 18.167,58 $ | 0,000000000000000000 $ | 0,927071 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
