Re7 WBTC Morpho Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 199.995 $ | 0,000000000000000000 $ | N/A |
| 2026-04-14 | 201.403 $ | 0,000000000000000000 $ | 75.426 $ |
| 2026-04-13 | 190.549 $ | 0,000000000000000000 $ | 76.060 $ |
| 2026-04-12 | 197.202 $ | 0,000000000000000000 $ | 71.960 $ |
| 2026-04-11 | 198.115 $ | 0,000000000000000000 $ | 74.364 $ |
| 2026-04-10 | 194.831 $ | 0,000000000000000000 $ | 74.218 $ |
| 2026-04-09 | 192.916 $ | 0,000000000000000000 $ | 72.987 $ |
| 2026-04-08 | 195.912 $ | 0,000000000000000000 $ | 72.265 $ |
| 2026-04-07 | 186.430 $ | 0,000000000000000000 $ | 73.454 $ |
| 2026-04-06 | 187.458 $ | 0,000000000000000000 $ | 70.082 $ |
| 2026-04-05 | 182.760 $ | 0,000000000000000000 $ | 70.241 $ |
| 2026-04-04 | 181.893 $ | 0,000000000000000000 $ | 68.506 $ |
| 2026-04-03 | 182.053 $ | 0,000000000000000000 $ | 68.141 $ |
| 2026-04-02 | 185.205 $ | 0,000000000000000000 $ | 68.112 $ |
| 2026-04-01 | 185.532 $ | 0,000000000000000000 $ | 69.343 $ |
| 2026-03-31 | 181.208 $ | 0,000000000000000000 $ | 69.526 $ |
| 2026-03-30 | 179.330 $ | 0,000000000000000000 $ | 67.902 $ |
| 2026-03-29 | 180.429 $ | 0,000000000000000000 $ | 67.181 $ |
| 2026-03-28 | 179.962 $ | 0,000000000000000000 $ | 67.592 $ |
| 2026-03-27 | 186.672 $ | 0,000000000000000000 $ | 67.527 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
