Reactor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 10.831,60 $ | 113,45 $ | N/A |
| 2026-03-27 | 11.201,32 $ | 117,99 $ | 0,00001496 $ |
| 2026-03-26 | 12.202,27 $ | 42,08 $ | 0,00001547 $ |
| 2026-03-25 | 12.202,27 $ | 42,08 $ | 0,00001685 $ |
| 2026-03-14 | 12.509,43 $ | 43,81 $ | 0,00001685 $ |
| 2026-03-13 | 12.509,43 $ | 43,81 $ | 0,00001727 $ |
| 2026-03-11 | 12.111,25 $ | 9,80 $ | 0,00001727 $ |
| 2026-03-10 | 12.111,25 $ | 9,80 $ | 0,00001672 $ |
| 2026-03-02 | 11.869,39 $ | 97,22 $ | 0,00001672 $ |
| 2026-03-01 | 11.869,39 $ | 97,22 $ | 0,00001636 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai