Ready Cards Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 2.195.018 $ | 65.110 $ | N/A |
| 2026-10-25 | 2.392.874 $ | 81.344 $ | 0,00219504 $ |
| 2026-10-24 | 2.317.083 $ | 74.059 $ | 0,00239290 $ |
| 2026-10-23 | 2.247.321 $ | 36.078 $ | 0,00231710 $ |
| 2026-10-22 | 2.520.380 $ | 48.356 $ | 0,00224734 $ |
| 2026-10-21 | 2.560.567 $ | 67.099 $ | 0,00252040 $ |
| 2026-10-20 | 2.364.399 $ | 72.815 $ | 0,00256059 $ |
| 2026-10-19 | 2.405.191 $ | 64.829 $ | 0,00236442 $ |
| 2026-10-18 | 2.704.653 $ | 29.229 $ | 0,00240521 $ |
| 2026-10-17 | 2.712.968 $ | 153.002 $ | 0,00270468 $ |
| 2026-10-16 | 2.716.679 $ | 521.469 $ | 0,00271299 $ |
| 2026-10-15 | 3.507.910 $ | 159.126 $ | 0,00271670 $ |
| 2026-10-14 | 3.473.103 $ | 88.644 $ | 0,00350794 $ |
| 2026-10-13 | 3.832.479 $ | 47.615 $ | 0,00347313 $ |
| 2026-10-12 | 4.441.447 $ | 93.322 $ | 0,00383251 $ |
| 2026-10-11 | 4.583.864 $ | 66.983 $ | 0,00444149 $ |
| 2026-10-10 | 4.393.365 $ | 50.464 $ | 0,00458391 $ |
| 2026-10-09 | 4.682.968 $ | 90.416 $ | 0,00439340 $ |
| 2026-10-08 | 5.318.008 $ | 175.855 $ | 0,00468301 $ |
| 2026-10-07 | 5.468.977 $ | 154.012 $ | 0,00531806 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
