READY! Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 10.221.761 $ | 12.759,32 $ | N/A |
| 2026-03-29 | 10.338.372 $ | 26.950 $ | 0,01022183 $ |
| 2026-03-28 | 10.519.699 $ | 13.092,49 $ | 0,01033854 $ |
| 2026-03-27 | 10.623.315 $ | 36.198 $ | 0,01052003 $ |
| 2026-03-26 | 10.499.630 $ | 225.735 $ | 0,01062334 $ |
| 2026-03-25 | 8.330.361 $ | 185.762 $ | 0,01049989 $ |
| 2026-03-24 | 10.877.608 $ | 230.424 $ | 0,00835234 $ |
| 2026-03-23 | 6.947.841 $ | 183.903 $ | 0,01087765 $ |
| 2026-03-22 | 8.093.711 $ | 35.255 $ | 0,00694762 $ |
| 2026-03-21 | 8.738.081 $ | 154.342 $ | 0,00809394 $ |
| 2026-03-20 | 7.525.749 $ | 14.763,88 $ | 0,00875912 $ |
| 2026-03-19 | 7.952.974 $ | 70.703 $ | 0,00752580 $ |
| 2026-03-18 | 8.295.161 $ | 120.781 $ | 0,00795305 $ |
| 2026-03-17 | 9.597.808 $ | 69.354 $ | 0,00829529 $ |
| 2026-03-16 | 9.308.529 $ | 118.568 $ | 0,00959796 $ |
| 2026-03-15 | 11.065.875 $ | 15.515,96 $ | 0,00926003 $ |
| 2026-03-14 | 11.498.316 $ | 67.351 $ | 0,01106597 $ |
| 2026-03-13 | 11.645.508 $ | 313.425 $ | 0,01149844 $ |
| 2026-03-12 | 8.548.448 $ | 225.367 $ | 0,01166553 $ |
| 2026-03-11 | 8.482.355 $ | 35.733 $ | 0,00854811 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
