Ready Cards Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 13.456.635 $ | 369.858 $ | N/A |
| 2026-06-01 | 15.213.406 $ | 468.690 $ | 0,01345171 $ |
| 2026-05-31 | 15.978.970 $ | 431.288 $ | 0,01545322 $ |
| 2026-05-30 | 15.996.970 $ | 439.919 $ | 0,01597880 $ |
| 2026-05-29 | 16.372.755 $ | 452.572 $ | 0,01585073 $ |
| 2026-05-28 | 16.483.212 $ | 638.979 $ | 0,01637288 $ |
| 2026-05-27 | 16.375.120 $ | 1.118.434 $ | 0,01648334 $ |
| 2026-05-26 | 18.554.646 $ | 1.150.213 $ | 0,01638205 $ |
| 2026-05-25 | 15.593.829 $ | 731.009 $ | 0,01851934 $ |
| 2026-05-24 | 16.578.770 $ | 246.162 $ | 0,01559464 $ |
| 2026-05-23 | 19.864.340 $ | 657.963 $ | 0,01657890 $ |
| 2026-05-22 | 19.823.202 $ | 468.101 $ | 0,01986449 $ |
| 2026-05-21 | 20.117.827 $ | 611.124 $ | 0,01934507 $ |
| 2026-05-20 | 19.856.490 $ | 618.564 $ | 0,02013386 $ |
| 2026-05-19 | 20.351.031 $ | 712.381 $ | 0,01977590 $ |
| 2026-05-18 | 20.125.535 $ | 585.926 $ | 0,02031692 $ |
| 2026-05-17 | 19.913.384 $ | 519.977 $ | 0,02010159 $ |
| 2026-05-16 | 20.591.281 $ | 539.565 $ | 0,01991355 $ |
| 2026-05-15 | 20.859.208 $ | 869.125 $ | 0,02058736 $ |
| 2026-05-14 | 16.450.889 $ | 242.483 $ | 0,02086006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
