ReadyAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 5.873.366 $ | 66.139 $ | N/A |
| 2026-06-10 | 6.113.367 $ | 117.848 $ | 1,43 $ |
| 2026-06-09 | 6.365.623 $ | 67.150 $ | 1,49 $ |
| 2026-06-08 | 6.422.934 $ | 60.075 $ | 1,56 $ |
| 2026-06-07 | 5.812.768 $ | 78.881 $ | 1,57 $ |
| 2026-06-06 | 5.731.098 $ | 105.125 $ | 1,42 $ |
| 2026-06-05 | 6.476.537 $ | 73.583 $ | 1,41 $ |
| 2026-06-04 | 7.057.486 $ | 49.962 $ | 1,59 $ |
| 2026-06-03 | 7.086.064 $ | 117.679 $ | 1,74 $ |
| 2026-06-02 | 7.922.684 $ | 631.495 $ | 1,74 $ |
| 2026-06-01 | 8.146.013 $ | 256.400 $ | 1,95 $ |
| 2026-05-31 | 7.989.740 $ | 489.718 $ | 2,01 $ |
| 2026-05-30 | 7.462.622 $ | 369.310 $ | 1,97 $ |
| 2026-05-29 | 7.978.043 $ | 1.000.581 $ | 1,84 $ |
| 2026-05-28 | 8.170.417 $ | 194.936 $ | 1,98 $ |
| 2026-05-27 | 8.516.168 $ | 146.027 $ | 2,02 $ |
| 2026-05-26 | 8.467.469 $ | 164.307 $ | 2,11 $ |
| 2026-05-25 | 8.389.955 $ | 68.746 $ | 2,10 $ |
| 2026-05-24 | 8.440.973 $ | 315.320 $ | 2,08 $ |
| 2026-05-23 | 7.962.639 $ | 307.201 $ | 2,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
