ReadyAI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 3.728.076 $ | 296.276 $ | N/A |
| 2026-11-04 | 3.681.795 $ | 224.265 $ | 0,732093 $ |
| 2026-11-03 | 3.441.061 $ | 138.638 $ | 0,723843 $ |
| 2026-11-02 | 3.510.486 $ | 47.349 $ | 0,677295 $ |
| 2026-11-01 | 3.669.455 $ | 40.614 $ | 0,691762 $ |
| 2026-10-31 | 3.645.234 $ | 53.536 $ | 0,723928 $ |
| 2026-10-30 | 3.624.942 $ | 19.798,90 $ | 0,719984 $ |
| 2026-10-29 | 3.962.750 $ | 3.682,02 $ | 0,716789 $ |
| 2026-10-28 | 3.961.410 $ | 53.788 $ | 0,784468 $ |
| 2026-10-27 | 3.868.775 $ | 5.690,33 $ | 0,785172 $ |
| 2026-10-26 | 3.901.318 $ | 7.029,26 $ | 0,767790 $ |
| 2026-10-25 | 3.879.259 $ | 57.166 $ | 0,775238 $ |
| 2026-10-24 | 4.032.096 $ | 51.042 $ | 0,771847 $ |
| 2026-10-23 | 4.077.796 $ | 45.405 $ | 0,803298 $ |
| 2026-10-22 | 4.298.833 $ | 50.669 $ | 0,813456 $ |
| 2026-10-21 | 4.330.304 $ | 26.632 $ | 0,858648 $ |
| 2026-10-20 | 4.243.103 $ | 42.754 $ | 0,866042 $ |
| 2026-10-19 | 4.315.997 $ | 57.835 $ | 0,849719 $ |
| 2026-10-18 | 4.330.855 $ | 50.500 $ | 0,865433 $ |
| 2026-10-17 | 4.460.482 $ | 31.191 $ | 0,869554 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
