ReadyAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 10.495.393 $ | 279.986 $ | N/A |
| 2026-03-28 | 10.715.653 $ | 443.605 $ | 2,79 $ |
| 2026-03-27 | 11.199.170 $ | 749.750 $ | 2,85 $ |
| 2026-03-26 | 11.927.806 $ | 744.588 $ | 2,99 $ |
| 2026-03-25 | 12.450.187 $ | 797.655 $ | 3,19 $ |
| 2026-03-24 | 9.921.735 $ | 187.864 $ | 3,34 $ |
| 2026-03-23 | 9.001.663 $ | 84.161 $ | 2,66 $ |
| 2026-03-22 | 9.390.204 $ | 61.817 $ | 2,40 $ |
| 2026-03-21 | 9.465.735 $ | 295.509 $ | 2,50 $ |
| 2026-03-20 | 9.511.778 $ | 184.173 $ | 2,54 $ |
| 2026-03-19 | 9.039.998 $ | 321.069 $ | 2,56 $ |
| 2026-03-18 | 9.316.391 $ | 773.362 $ | 2,43 $ |
| 2026-03-17 | 10.595.278 $ | 586.071 $ | 2,51 $ |
| 2026-03-16 | 10.573.702 $ | 693.471 $ | 2,84 $ |
| 2026-03-15 | 8.940.584 $ | 193.853 $ | 2,86 $ |
| 2026-03-14 | 8.602.688 $ | 1.816.853 $ | 2,42 $ |
| 2026-03-13 | 8.210.221 $ | 1.266.535 $ | 2,33 $ |
| 2026-03-12 | 8.196.503 $ | 887.211 $ | 2,21 $ |
| 2026-03-11 | 7.557.928 $ | 237.913 $ | 2,23 $ |
| 2026-03-10 | 7.247.100 $ | 248.100 $ | 2,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
