Real Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 2.570.901 $ | 36.857 $ | N/A |
| 2026-06-01 | 2.585.804 $ | 35.568 $ | 0,00257090 $ |
| 2026-05-31 | 2.556.267 $ | 36.005 $ | 0,00259517 $ |
| 2026-05-30 | 2.557.011 $ | 35.565 $ | 0,00255627 $ |
| 2026-05-29 | 2.554.672 $ | 34.715 $ | 0,00255215 $ |
| 2026-05-28 | 2.556.943 $ | 35.411 $ | 0,00255975 $ |
| 2026-05-27 | 2.577.784 $ | 37.267 $ | 0,00255694 $ |
| 2026-05-26 | 2.612.737 $ | 38.388 $ | 0,00257115 $ |
| 2026-05-25 | 2.593.328 $ | 38.788 $ | 0,00260727 $ |
| 2026-05-24 | 2.603.516 $ | 36.376 $ | 0,00260841 $ |
| 2026-05-23 | 2.588.574 $ | 37.175 $ | 0,00260355 $ |
| 2026-05-22 | 2.606.420 $ | 37.999 $ | 0,00258858 $ |
| 2026-05-21 | 2.600.494 $ | 37.673 $ | 0,00260633 $ |
| 2026-05-20 | 2.583.120 $ | 38.005 $ | 0,00259961 $ |
| 2026-05-19 | 2.557.753 $ | 36.973 $ | 0,00258840 $ |
| 2026-05-18 | 2.596.577 $ | 36.374 $ | 0,00255775 $ |
| 2026-05-17 | 2.580.323 $ | 37.463 $ | 0,00259658 $ |
| 2026-05-16 | 2.563.634 $ | 38.224 $ | 0,00258032 $ |
| 2026-05-15 | 2.440.563 $ | 30.555 $ | 0,00254667 $ |
| 2026-05-14 | 2.429.468 $ | 28.808 $ | 0,00245198 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
