REAL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 20.879.686 $ | 1.996.027 $ | N/A |
| 2026-05-22 | 20.263.948 $ | 1.581.749 $ | 0,185949 $ |
| 2026-05-21 | 20.145.694 $ | 1.364.509 $ | 0,180436 $ |
| 2026-05-20 | 21.044.294 $ | 968.872 $ | 0,178154 $ |
| 2026-05-19 | 8.236.621 $ | 1.171.128 $ | 0,187388 $ |
| 2026-05-18 | 7.717.460 $ | 2.704.901 $ | 0,190006 $ |
| 2026-05-17 | 8.584.244 $ | 3.425.984 $ | 0,177832 $ |
| 2026-05-16 | 6.665.712 $ | 2.022.854 $ | 0,197505 $ |
| 2026-05-15 | 3.649.706 $ | 1.272.499 $ | 0,153671 $ |
| 2026-05-14 | 5.016.839 $ | 1.673.823 $ | 0,121752 $ |
| 2026-05-13 | 5.532.362 $ | 2.925.594 $ | 0,115658 $ |
| 2026-05-12 | 4.475.947 $ | 3.669.929 $ | 0,127619 $ |
| 2026-05-11 | 3.869.731 $ | 3.959.948 $ | 0,103119 $ |
| 2026-05-10 | 3.644.524 $ | 3.479.999 $ | 0,089581 $ |
| 2026-05-09 | 3.525.563 $ | 3.929.886 $ | 0,084318 $ |
| 2026-05-08 | 3.449.924 $ | 3.164.178 $ | 0,081215 $ |
| 2026-05-07 | 3.530.429 $ | 5.430.219 $ | 0,079553 $ |
| 2026-05-06 | 3.229.513 $ | 3.926.206 $ | 0,081437 $ |
| 2026-05-05 | 3.244.303 $ | 3.231.535 $ | 0,074851 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4.280.098 $ | 0,074794 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
