RealFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 3.373.295 $ | 101.605 $ | N/A |
| 2026-06-10 | 3.557.593 $ | 98.662 $ | 0,00337329 $ |
| 2026-06-09 | 3.598.617 $ | 99.259 $ | 0,00355759 $ |
| 2026-06-08 | 3.465.034 $ | 100.512 $ | 0,00359899 $ |
| 2026-06-07 | 3.487.214 $ | 102.100 $ | 0,00346503 $ |
| 2026-06-06 | 3.802.758 $ | 98.445 $ | 0,00350572 $ |
| 2026-06-05 | 3.947.467 $ | 102.727 $ | 0,00380283 $ |
| 2026-06-04 | 4.029.180 $ | 102.656 $ | 0,00394752 $ |
| 2026-06-03 | 4.223.935 $ | 103.077 $ | 0,00402911 $ |
| 2026-06-02 | 4.352.300 $ | 103.341 $ | 0,00422543 $ |
| 2026-06-01 | 4.533.530 $ | 104.533 $ | 0,00435223 $ |
| 2026-05-31 | 5.266.502 $ | 103.099 $ | 0,00453606 $ |
| 2026-05-30 | 5.570.071 $ | 100.391 $ | 0,00526041 $ |
| 2026-05-29 | 5.521.563 $ | 106.212 $ | 0,00557007 $ |
| 2026-05-28 | 5.624.444 $ | 96.653 $ | 0,00549590 $ |
| 2026-05-27 | 5.640.025 $ | 101.960 $ | 0,00562438 $ |
| 2026-05-26 | 5.561.965 $ | 104.914 $ | 0,00563972 $ |
| 2026-05-25 | 5.722.476 $ | 100.473 $ | 0,00556206 $ |
| 2026-05-24 | 5.338.894 $ | 101.133 $ | 0,00572244 $ |
| 2026-05-23 | 5.474.821 $ | 104.256 $ | 0,00533616 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
