Real Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 6.914.450 $ | 8.054,52 $ | N/A |
| 2026-03-28 | 7.144.566 $ | 6.161,70 $ | 0,00691445 $ |
| 2026-03-27 | 6.745.603 $ | 11.863,78 $ | 0,00714457 $ |
| 2026-03-26 | 7.107.209 $ | 14.797,99 $ | 0,00674560 $ |
| 2026-03-25 | 7.976.449 $ | 9.642,17 $ | 0,00710721 $ |
| 2026-03-24 | 8.457.677 $ | 10.686,70 $ | 0,00797645 $ |
| 2026-03-23 | 8.717.764 $ | 7.305,92 $ | 0,00847749 $ |
| 2026-03-22 | 8.858.141 $ | 7.506,65 $ | 0,00871776 $ |
| 2026-03-21 | 8.709.155 $ | 9.293,87 $ | 0,00885814 $ |
| 2026-03-20 | 9.510.148 $ | 8.108,58 $ | 0,00870916 $ |
| 2026-03-19 | 9.000.012 $ | 12.087,52 $ | 0,00951015 $ |
| 2026-03-18 | 9.794.018 $ | 13.529,66 $ | 0,00900039 $ |
| 2026-03-17 | 10.195.220 $ | 19.684,04 $ | 0,00979402 $ |
| 2026-03-16 | 9.473.797 $ | 16.940,37 $ | 0,01013746 $ |
| 2026-03-15 | 9.468.151 $ | 12.114,57 $ | 0,00947379 $ |
| 2026-03-14 | 9.797.225 $ | 18.861,19 $ | 0,00947001 $ |
| 2026-03-13 | 9.653.237 $ | 16.167,36 $ | 0,00979723 $ |
| 2026-03-12 | 10.744.510 $ | 15.025,03 $ | 0,00974521 $ |
| 2026-03-11 | 10.288.210 $ | 39.420 $ | 0,01074451 $ |
| 2026-03-10 | 11.012.050 $ | 29.497 $ | 0,01028160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
