Real World AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 3.240.792 $ | 16.925,04 $ | N/A |
| 2026-04-04 | 3.250.221 $ | 16.865,51 $ | 0,00335978 $ |
| 2026-04-03 | 3.002.301 $ | 18.768,45 $ | 0,00336723 $ |
| 2026-04-02 | 881.779 $ | 1.586,67 $ | 0,00311123 $ |
| 2026-04-01 | 920.188 $ | 9.506,52 $ | 0,00091370 $ |
| 2026-03-31 | 956.728 $ | 8.700,78 $ | 0,00095423 $ |
| 2026-03-30 | 900.353 $ | 5.360,57 $ | 0,00099649 $ |
| 2026-03-29 | 843.028 $ | 2.533,38 $ | 0,00092834 $ |
| 2026-03-28 | 827.105 $ | 4.392,04 $ | 0,00087799 $ |
| 2026-03-27 | 801.333 $ | 8.651,96 $ | 0,00085753 $ |
| 2026-03-26 | 903.903 $ | 5.136,54 $ | 0,00083041 $ |
| 2026-03-25 | 876.266 $ | 3.694,74 $ | 0,00093670 $ |
| 2026-03-24 | 899.784 $ | 10.834,19 $ | 0,00090358 $ |
| 2026-03-23 | 889.718 $ | 7.993,10 $ | 0,00093243 $ |
| 2026-03-22 | 952.621 $ | 17.152,40 $ | 0,00092034 $ |
| 2026-03-21 | 2.163.841 $ | 34.458 $ | 0,00098273 $ |
| 2026-03-20 | 1.014.604 $ | 29.875 $ | 0,00223544 $ |
| 2026-03-19 | 1.205.593 $ | 123.244 $ | 0,00106749 $ |
| 2026-03-18 | 896.338 $ | 12.595,43 $ | 0,00125175 $ |
| 2026-03-17 | 849.828 $ | 23.092 $ | 0,00092886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
