Real World Services Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 153.737 $ | 9.784,60 $ | N/A |
| 2026-11-08 | 159.172 $ | 15.722,85 $ | 0,00252765 $ |
| 2026-11-07 | 154.344 $ | 11.210,72 $ | 0,00261702 $ |
| 2026-11-06 | 205.371 $ | 26.358 $ | 0,00253763 $ |
| 2026-11-05 | 159.254 $ | 19.144,99 $ | 0,00337659 $ |
| 2026-11-04 | 162.835 $ | 26.327 $ | 0,00261836 $ |
| 2026-11-03 | 154.885 $ | 47.281 $ | 0,00267725 $ |
| 2026-11-02 | 198.102 $ | 124.819 $ | 0,00254653 $ |
| 2026-11-01 | 407.316 $ | 22.713 $ | 0,00325708 $ |
| 2026-10-31 | 342.112 $ | 75.087 $ | 0,00669686 $ |
| 2026-10-30 | 419.499 $ | 14.663,47 $ | 0,00562482 $ |
| 2026-10-29 | 421.087 $ | 11.253,18 $ | 0,00689716 $ |
| 2026-10-28 | 435.554 $ | 8.151,85 $ | 0,00692328 $ |
| 2026-10-27 | 431.842 $ | 689,14 $ | 0,00716113 $ |
| 2026-10-26 | 436.853 $ | 486,84 $ | 0,00710010 $ |
| 2026-10-25 | 416.850 $ | 32.489 $ | 0,00718249 $ |
| 2026-10-24 | 416.229 $ | 34.935 $ | 0,00685361 $ |
| 2026-10-23 | 439.264 $ | 18.456,44 $ | 0,00684340 $ |
| 2026-10-22 | 486.889 $ | 17.987,57 $ | 0,00722212 $ |
| 2026-10-21 | 531.187 $ | 24.435 $ | 0,00800516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
