Realis Worlds Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 91.709 $ | 463,07 $ | N/A |
| 2026-04-04 | 95.429 $ | 923,68 $ | 0,00009181 $ |
| 2026-04-03 | 99.158 $ | 284,09 $ | 0,00009553 $ |
| 2026-04-02 | 102.720 $ | 743,15 $ | 0,00009926 $ |
| 2026-04-01 | 111.510 $ | 829,12 $ | 0,00010283 $ |
| 2026-03-31 | 103.694 $ | 141,96 $ | 0,00011163 $ |
| 2026-03-30 | 101.733 $ | 2.957,72 $ | 0,00010380 $ |
| 2026-03-29 | 99.461 $ | 2.938,07 $ | 0,00010184 $ |
| 2026-03-28 | 118.272 $ | 6.493,39 $ | 0,00009957 $ |
| 2026-03-27 | 140.238 $ | 1.676,79 $ | 0,00011840 $ |
| 2026-03-26 | 145.686 $ | 5.111,83 $ | 0,00014039 $ |
| 2026-03-25 | 137.680 $ | 3.319,10 $ | 0,00014584 $ |
| 2026-03-24 | 161.505 $ | 3.073,17 $ | 0,00013783 $ |
| 2026-03-23 | 157.161 $ | 181,13 $ | 0,00016166 $ |
| 2026-03-22 | 164.667 $ | 244,82 $ | 0,00015733 $ |
| 2026-03-21 | 168.030 $ | 883,56 $ | 0,00016087 $ |
| 2026-03-20 | 181.666 $ | 283,16 $ | 0,00016817 $ |
| 2026-03-19 | 178.753 $ | 1.866,23 $ | 0,00018186 $ |
| 2026-03-18 | 205.768 $ | 748,80 $ | 0,00017896 $ |
| 2026-03-17 | 225.528 $ | 431,85 $ | 0,00020599 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
