Reality Metaverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 2.708.570 $ | 98.164 $ | N/A |
| 2026-04-06 | 2.712.238 $ | 108.887 $ | 0,00370578 $ |
| 2026-04-05 | 2.946.947 $ | 90.874 $ | 0,00369370 $ |
| 2026-04-04 | 2.962.706 $ | 90.091 $ | 0,00404012 $ |
| 2026-04-03 | 2.745.627 $ | 90.903 $ | 0,00407078 $ |
| 2026-04-02 | 3.188.352 $ | 75.905 $ | 0,00376038 $ |
| 2026-04-01 | 2.914.307 $ | 71.837 $ | 0,00438607 $ |
| 2026-03-31 | 3.022.653 $ | 94.388 $ | 0,00400159 $ |
| 2026-03-30 | 2.907.049 $ | 92.139 $ | 0,00414705 $ |
| 2026-03-29 | 2.586.470 $ | 92.578 $ | 0,00399319 $ |
| 2026-03-28 | 2.541.513 $ | 101.598 $ | 0,00354998 $ |
| 2026-03-27 | 2.742.730 $ | 72.108 $ | 0,00348539 $ |
| 2026-03-26 | 2.751.051 $ | 56.922 $ | 0,00377538 $ |
| 2026-03-25 | 2.453.555 $ | 65.234 $ | 0,00380615 $ |
| 2026-03-24 | 2.460.230 $ | 35.305 $ | 0,00339285 $ |
| 2026-03-23 | 2.646.397 $ | 127.448 $ | 0,00338561 $ |
| 2026-03-22 | 2.224.890 $ | 50.215 $ | 0,00363083 $ |
| 2026-03-21 | 1.886.443 $ | 41.978 $ | 0,00305253 $ |
| 2026-03-20 | 1.888.919 $ | 41.307 $ | 0,00258818 $ |
| 2026-03-19 | 1.874.184 $ | 50.868 $ | 0,00258890 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
