Reality Metaverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 3.957.770 $ | 93.307 $ | N/A |
| 2026-06-04 | 4.127.564 $ | 110.513 $ | 0,00521536 $ |
| 2026-06-03 | 4.246.625 $ | 94.357 $ | 0,00543911 $ |
| 2026-06-02 | 4.672.308 $ | 90.477 $ | 0,00556935 $ |
| 2026-06-01 | 3.911.011 $ | 67.348 $ | 0,00619445 $ |
| 2026-05-31 | 4.013.522 $ | 65.569 $ | 0,00514707 $ |
| 2026-05-30 | 4.187.042 $ | 97.321 $ | 0,00528883 $ |
| 2026-05-29 | 4.486.136 $ | 61.278 $ | 0,00551748 $ |
| 2026-05-28 | 4.634.577 $ | 80.640 $ | 0,00591162 $ |
| 2026-05-27 | 4.363.829 $ | 97.056 $ | 0,00608905 $ |
| 2026-05-26 | 3.845.170 $ | 98.928 $ | 0,00575044 $ |
| 2026-05-25 | 3.799.453 $ | 59.982 $ | 0,00506580 $ |
| 2026-05-24 | 3.857.305 $ | 58.447 $ | 0,00500674 $ |
| 2026-05-23 | 3.840.105 $ | 78.405 $ | 0,00505946 $ |
| 2026-05-22 | 3.785.281 $ | 67.783 $ | 0,00506031 $ |
| 2026-05-21 | 3.719.075 $ | 108.690 $ | 0,00499453 $ |
| 2026-05-20 | 3.365.155 $ | 80.637 $ | 0,00490082 $ |
| 2026-05-19 | 3.283.723 $ | 88.585 $ | 0,00443444 $ |
| 2026-05-18 | 3.368.793 $ | 90.167 $ | 0,00432474 $ |
| 2026-05-17 | 3.410.466 $ | 88.369 $ | 0,00443923 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
