Realty Income Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 2.942,62 $ | 18,39 $ | N/A |
| 2026-10-27 | 2.967,05 $ | 20,70 $ | 56,88 $ |
| 2026-10-26 | 2.960,74 $ | 20,70 $ | 56,95 $ |
| 2026-10-24 | 3.069,79 $ | 124,33 $ | 56,83 $ |
| 2026-10-23 | 3.055,67 $ | 13,74 $ | 56,95 $ |
| 2026-10-22 | 3.056,76 $ | 13,74 $ | 56,94 $ |
| 2026-10-20 | 4.486,03 $ | 28,50 $ | 56,96 $ |
| 2026-10-19 | 4.534,21 $ | 28,50 $ | 55,54 $ |
| 2026-10-17 | 4.516,18 $ | 10,88 $ | 56,13 $ |
| 2026-10-16 | 7.571,65 $ | 3.606,96 $ | 56,05 $ |
| 2026-10-15 | 7.529,74 $ | 80,09 $ | 55,69 $ |
| 2026-10-14 | 7.393,73 $ | 38,05 $ | 55,74 $ |
| 2026-10-13 | 7.289,73 $ | 108,96 $ | 55,02 $ |
| 2026-10-12 | 7.185,18 $ | 54,21 $ | 54,65 $ |
| 2026-10-10 | 7.187,08 $ | 296,75 $ | 54,20 $ |
| 2026-10-09 | 6.883,16 $ | 296,77 $ | 54,22 $ |
| 2026-10-08 | 6.555,82 $ | 296,36 $ | 54,16 $ |
| 2026-10-07 | 6.620,29 $ | 38,76 $ | 53,45 $ |
| 2026-10-06 | 6.254,03 $ | 325,55 $ | 54,29 $ |
| 2026-10-05 | 6.287,92 $ | 271,23 $ | 53,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
