Rebel by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 9.526,07 $ | 9,72 $ | N/A |
| 2026-03-29 | 9.526,07 $ | 9,72 $ | 0,00000953 $ |
| 2026-03-11 | 10.218,02 $ | 1,31 $ | 0,00000953 $ |
| 2026-03-10 | 9.719,33 $ | 35,10 $ | 0,00001022 $ |
| 2026-03-09 | 9.478,15 $ | 102,82 $ | 0,00000972 $ |
| 2026-03-08 | 10.469,26 $ | 3,57 $ | 0,00000948 $ |
| 2026-03-07 | 10.714,44 $ | 3,66 $ | 0,00001047 $ |
| 2026-03-06 | 10.714,44 $ | 3,66 $ | 0,00001071 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai