Rebirth and New Hope Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 8.436,07 $ | 179,17 $ | N/A |
| 2026-05-29 | 8.355,96 $ | 143,30 $ | 0,00000888 $ |
| 2026-05-28 | 8.385,98 $ | 197,94 $ | 0,00000880 $ |
| 2026-05-27 | 9.024,30 $ | 19,61 $ | 0,00000883 $ |
| 2026-05-26 | 8.912,64 $ | 144,01 $ | 0,00000950 $ |
| 2026-05-25 | 8.546,48 $ | 198,19 $ | 0,00000939 $ |
| 2026-05-24 | 8.418,92 $ | 349,33 $ | 0,00000900 $ |
| 2026-05-23 | 9.410,12 $ | 208,82 $ | 0,00000887 $ |
| 2026-05-22 | 9.032,85 $ | 33,66 $ | 0,00000988 $ |
| 2026-05-21 | 8.755,58 $ | 448,51 $ | 0,00000951 $ |
| 2026-05-20 | 8.365,15 $ | 119,15 $ | 0,00000922 $ |
| 2026-05-19 | 8.973,36 $ | 247,42 $ | 0,00000881 $ |
| 2026-05-18 | 8.333,43 $ | 629,47 $ | 0,00000945 $ |
| 2026-05-17 | 7.555,65 $ | 77,16 $ | 0,00000878 $ |
| 2026-05-16 | 7.756,23 $ | 151,94 $ | 0,00000796 $ |
| 2026-05-15 | 8.247,97 $ | 72,27 $ | 0,00000817 $ |
| 2026-05-14 | 7.978,31 $ | 22,43 $ | 0,00000867 $ |
| 2026-05-13 | 8.238,46 $ | 84,87 $ | 0,00000840 $ |
| 2026-05-12 | 8.620,29 $ | 48,42 $ | 0,00000868 $ |
| 2026-05-11 | 8.587,36 $ | 17,39 $ | 0,00000908 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
