RecapThisBot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 225.717 $ | 638,42 $ | N/A |
| 2026-04-04 | 213.554 $ | 5.746,70 $ | 0,00024351 $ |
| 2026-04-03 | 169.338 $ | 1.634,95 $ | 0,00023039 $ |
| 2026-04-02 | 201.080 $ | 401,16 $ | 0,00018269 $ |
| 2026-04-01 | 211.335 $ | 2.021,34 $ | 0,00021693 $ |
| 2026-03-31 | 234.316 $ | 2.815,34 $ | 0,00022895 $ |
| 2026-03-30 | 272.808 $ | 2.762,16 $ | 0,00025382 $ |
| 2026-03-29 | 244.278 $ | 4.463,22 $ | 0,00029618 $ |
| 2026-03-28 | 242.378 $ | 1.960,33 $ | 0,00026492 $ |
| 2026-03-27 | 253.598 $ | 1.547,47 $ | 0,00026258 $ |
| 2026-03-26 | 260.943 $ | 1.267,17 $ | 0,00027471 $ |
| 2026-03-25 | 281.078 $ | 128,51 $ | 0,00028271 $ |
| 2026-03-24 | 286.517 $ | 596,71 $ | 0,00030578 $ |
| 2026-03-23 | 280.588 $ | 595,50 $ | 0,00031167 $ |
| 2026-03-22 | 275.962 $ | 815,04 $ | 0,00030524 $ |
| 2026-03-21 | 270.614 $ | 2.539,92 $ | 0,00030021 $ |
| 2026-03-20 | 314.064 $ | 4.599,08 $ | 0,00029436 $ |
| 2026-03-19 | 355.585 $ | 5.184,53 $ | 0,00034189 $ |
| 2026-03-18 | 369.328 $ | 410,36 $ | 0,00038683 $ |
| 2026-03-17 | 369.153 $ | 2.633,18 $ | 0,00040347 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
