Recon Raccoon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 68.119 $ | 279,01 $ | N/A |
| 2026-04-12 | 73.350 $ | 63,85 $ | 0,00010409 $ |
| 2026-04-11 | 72.678 $ | 8,12 $ | 0,00011206 $ |
| 2026-04-10 | 72.037 $ | 1,57 $ | 0,00011161 $ |
| 2026-04-09 | 71.012 $ | 74,16 $ | 0,00011006 $ |
| 2026-04-08 | 73.695 $ | 230,00 $ | 0,00010801 $ |
| 2026-04-07 | 72.617 $ | 1,045 $ | 0,00011258 $ |
| 2026-04-06 | 71.651 $ | 4,38 $ | 0,00011094 $ |
| 2026-04-05 | 71.393 $ | 1,63 $ | 0,00010947 $ |
| 2026-04-04 | 70.470 $ | 116,92 $ | 0,00010961 $ |
| 2026-04-03 | 70.794 $ | 4,77 $ | 0,00010766 $ |
| 2026-04-02 | 72.536 $ | 34,57 $ | 0,00010816 $ |
| 2026-04-01 | 74.202 $ | 228,41 $ | 0,00011080 $ |
| 2026-03-31 | 71.413 $ | 23,38 $ | 0,00011344 $ |
| 2026-03-30 | 70.816 $ | 406,34 $ | 0,00010910 $ |
| 2026-03-29 | 72.084 $ | 2,87 $ | 0,00010766 $ |
| 2026-03-28 | 73.066 $ | 1.264,59 $ | 0,00011067 $ |
| 2026-03-27 | 80.438 $ | 46,96 $ | 0,00011115 $ |
| 2026-03-26 | 85.166 $ | 4,80 $ | 0,00012289 $ |
| 2026-03-25 | 84.329 $ | 19,49 $ | 0,00013011 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
