Red Pill Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 118.504 $ | 40.890 $ | N/A |
| 2026-05-21 | 110.014 $ | 190,25 $ | 0,000000171791 $ |
| 2026-05-20 | 110.034 $ | 190,31 $ | 0,000000159461 $ |
| 2026-05-19 | 110.034 $ | 190,31 $ | 0,000000159509 $ |
| 2026-05-18 | 107.282 $ | 33.172 $ | 0,000000159509 $ |
| 2026-05-17 | 107.373 $ | 33.841 $ | 0,000000155480 $ |
| 2026-05-16 | 107.373 $ | 33.841 $ | 0,000000155614 $ |
| 2026-05-13 | 120.571 $ | 2,64 $ | 0,000000155614 $ |
| 2026-05-12 | 122.285 $ | 2,67 $ | 0,000000174801 $ |
| 2026-05-11 | 112.991 $ | 36.549 $ | 0,000000177225 $ |
| 2026-05-10 | 112.991 $ | 36.549 $ | 0,000000163756 $ |
| 2026-05-09 | 112.991 $ | 36.549 $ | 0,000000163756 $ |
| 2026-05-08 | 122.719 $ | 2,78 $ | 0,000000163756 $ |
| 2026-05-07 | 122.719 $ | 2,78 $ | 0,000000177853 $ |
| 2026-05-06 | 123.496 $ | 4,87 $ | 0,000000177853 $ |
| 2026-05-05 | 115.369 $ | 36.870 $ | 0,000000178979 $ |
| 2026-05-04 | 113.303 $ | 34.034 $ | 0,000000167201 $ |
| 2026-05-03 | 130.067 $ | 45.000 $ | 0,000000164255 $ |
| 2026-05-02 | 112.515 $ | 39.918 $ | 0,000000188498 $ |
| 2026-05-01 | 111.443 $ | 38.705 $ | 0,000000163379 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
