Redacted Terminal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 10.582,07 $ | 1,60 $ | N/A |
| 2026-04-04 | 10.527,87 $ | 2,56 $ | 0,00000962 $ |
| 2026-04-03 | 10.529,84 $ | 2,56 $ | 0,00000957 $ |
| 2026-04-02 | 10.916,66 $ | 1,30 $ | 0,00000958 $ |
| 2026-04-01 | 10.916,69 $ | 1,30 $ | 0,00000993 $ |
| 2026-03-31 | 10.790,17 $ | 4,24 $ | 0,00000993 $ |
| 2026-03-30 | 10.824,12 $ | 1,21 $ | 0,00000981 $ |
| 2026-03-29 | 10.812,95 $ | 2,29 $ | 0,00000984 $ |
| 2026-03-28 | 10.831,84 $ | 3,09 $ | 0,00000983 $ |
| 2026-03-27 | 10.831,84 $ | 3,09 $ | 0,00000993 $ |
| 2026-03-24 | 11.953,68 $ | 112,03 $ | 0,00000993 $ |
| 2026-03-23 | 11.421,83 $ | 107,10 $ | 0,00001087 $ |
| 2026-03-22 | 11.827,99 $ | 4,07 $ | 0,00001033 $ |
| 2026-03-21 | 11.855,72 $ | 3,47 $ | 0,00001076 $ |
| 2026-03-20 | 11.649,15 $ | 3,10 $ | 0,00001078 $ |
| 2026-03-19 | 11.705,59 $ | 11,03 $ | 0,00001060 $ |
| 2026-03-18 | 12.475,27 $ | 13,52 $ | 0,00001065 $ |
| 2026-03-17 | 12.670,18 $ | 3,23 $ | 0,00001135 $ |
| 2026-03-16 | 12.116,08 $ | 5,48 $ | 0,00001159 $ |
| 2026-03-15 | 11.576,08 $ | 7,02 $ | 0,00001102 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
