Redbelly Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 9.709.915 $ | 117.284 $ | N/A |
| 2026-06-01 | 9.762.023 $ | 128.284 $ | 0,00367125 $ |
| 2026-05-31 | 9.721.859 $ | 204.198 $ | 0,00369284 $ |
| 2026-05-30 | 9.598.998 $ | 118.935 $ | 0,00367731 $ |
| 2026-05-29 | 9.527.172 $ | 191.406 $ | 0,00363122 $ |
| 2026-05-28 | 9.158.523 $ | 137.844 $ | 0,00360408 $ |
| 2026-05-27 | 8.735.914 $ | 121.943 $ | 0,00346121 $ |
| 2026-05-26 | 8.862.532 $ | 219.697 $ | 0,00330476 $ |
| 2026-05-25 | 10.927.684 $ | 122.469 $ | 0,00335280 $ |
| 2026-05-24 | 10.905.453 $ | 132.962 $ | 0,00413419 $ |
| 2026-05-23 | 10.933.310 $ | 149.946 $ | 0,00413453 $ |
| 2026-05-22 | 10.978.205 $ | 204.007 $ | 0,00414813 $ |
| 2026-05-21 | 11.844.058 $ | 161.896 $ | 0,00416246 $ |
| 2026-05-20 | 11.996.483 $ | 127.957 $ | 0,00463817 $ |
| 2026-05-19 | 11.898.850 $ | 125.778 $ | 0,00469457 $ |
| 2026-05-18 | 11.994.823 $ | 134.207 $ | 0,00465569 $ |
| 2026-05-17 | 11.988.557 $ | 122.582 $ | 0,00472572 $ |
| 2026-05-16 | 12.039.309 $ | 172.164 $ | 0,00472396 $ |
| 2026-05-15 | 11.801.649 $ | 309.265 $ | 0,00474421 $ |
| 2026-05-14 | 9.501.279 $ | 160.087 $ | 0,00465136 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
