Reddit (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 649.816 $ | 172.351 $ | N/A |
| 2026-05-28 | 606.896 $ | 123.173 $ | 166,87 $ |
| 2026-05-27 | 579.398 $ | 125.050 $ | 154,89 $ |
| 2026-05-26 | 559.228 $ | 97.335 $ | 144,86 $ |
| 2026-05-25 | 559.273 $ | 98.166 $ | 142,55 $ |
| 2026-05-24 | 558.201 $ | 103.190 $ | 142,66 $ |
| 2026-05-23 | 552.464 $ | 114.566 $ | 142,29 $ |
| 2026-05-22 | 633.748 $ | 161.899 $ | 141,70 $ |
| 2026-05-21 | 570.447 $ | 942.867 $ | 150,67 $ |
| 2026-05-20 | 916.385 $ | 590.694 $ | 146,68 $ |
| 2026-05-19 | 1.236.176 $ | 201.973 $ | 155,11 $ |
| 2026-05-18 | 1.261.556 $ | 101.721 $ | 159,19 $ |
| 2026-05-17 | 1.262.811 $ | 98.173 $ | 157,03 $ |
| 2026-05-16 | 1.264.720 $ | 254.141 $ | 157,02 $ |
| 2026-05-15 | 1.168.418 $ | 194.463 $ | 157,25 $ |
| 2026-05-14 | 1.091.189 $ | 145.403 $ | 156,01 $ |
| 2026-05-13 | 1.057.958 $ | 659.038 $ | 155,28 $ |
| 2026-05-12 | 535.884 $ | 123.547 $ | 152,49 $ |
| 2026-05-11 | 512.189 $ | 102.100 $ | 159,07 $ |
| 2026-05-10 | 517.772 $ | 96.184 $ | 154,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
