Redwire (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 230.586 $ | 452.573 $ | N/A |
| 2026-11-07 | 230.607 $ | 516.615 $ | 7,19 $ |
| 2026-11-06 | 197.309 $ | 453.499 $ | 7,19 $ |
| 2026-11-05 | 240.521 $ | 450.226 $ | 6,17 $ |
| 2026-11-04 | 263.290 $ | 453.728 $ | 7,54 $ |
| 2026-11-03 | 255.531 $ | 471.324 $ | 8,18 $ |
| 2026-11-02 | 267.687 $ | 427.011 $ | 7,95 $ |
| 2026-11-01 | 267.918 $ | 431.750 $ | 8,34 $ |
| 2026-10-31 | 266.516 $ | 443.457 $ | 8,34 $ |
| 2026-10-30 | 286.579 $ | 474.087 $ | 8,30 $ |
| 2026-10-29 | 279.301 $ | 491.541 $ | 8,92 $ |
| 2026-10-28 | 278.166 $ | 556.947 $ | 8,86 $ |
| 2026-10-27 | 254.139 $ | 511.835 $ | 8,87 $ |
| 2026-10-26 | 255.196 $ | 729.700 $ | 8,32 $ |
| 2026-10-25 | 254.661 $ | 736.880 $ | 8,40 $ |
| 2026-10-24 | 253.875 $ | 767.052 $ | 8,38 $ |
| 2026-10-23 | 247.902 $ | 872.279 $ | 8,36 $ |
| 2026-10-22 | 264.331 $ | 1.207.109 $ | 8,10 $ |
| 2026-10-21 | 234.223 $ | 817.585 $ | 8,52 $ |
| 2026-10-20 | 235.310 $ | 943.711 $ | 8,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
