Rekt Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 33.749.793 $ | 308.631 $ | N/A |
| 2026-10-21 | 33.455.924 $ | 185.144 $ | 0,000000080225 $ |
| 2026-10-20 | 33.541.865 $ | 204.885 $ | 0,000000079526 $ |
| 2026-10-19 | 34.416.541 $ | 213.387 $ | 0,000000079731 $ |
| 2026-10-18 | 34.746.381 $ | 174.817 $ | 0,000000081810 $ |
| 2026-10-17 | 35.080.069 $ | 176.771 $ | 0,000000082594 $ |
| 2026-10-16 | 35.900.309 $ | 262.561 $ | 0,000000083387 $ |
| 2026-10-15 | 35.558.838 $ | 247.248 $ | 0,000000085337 $ |
| 2026-10-14 | 36.836.647 $ | 185.815 $ | 0,000000084525 $ |
| 2026-10-13 | 36.309.459 $ | 212.836 $ | 0,000000087562 $ |
| 2026-10-12 | 37.580.844 $ | 240.462 $ | 0,000000086309 $ |
| 2026-10-11 | 36.536.610 $ | 199.788 $ | 0,000000089331 $ |
| 2026-10-10 | 36.643.230 $ | 248.480 $ | 0,000000086849 $ |
| 2026-10-09 | 35.910.496 $ | 208.524 $ | 0,000000087103 $ |
| 2026-10-08 | 37.639.215 $ | 248.265 $ | 0,000000085361 $ |
| 2026-10-07 | 38.867.204 $ | 185.059 $ | 0,000000089470 $ |
| 2026-10-06 | 39.660.956 $ | 289.446 $ | 0,000000092389 $ |
| 2026-10-05 | 39.622.513 $ | 221.796 $ | 0,000000094276 $ |
| 2026-10-04 | 39.031.853 $ | 196.983 $ | 0,000000094185 $ |
| 2026-10-03 | 38.827.968 $ | 227.254 $ | 0,000000092781 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
