Rekt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 39.256.660 $ | 711.689 $ | N/A |
| 2026-06-04 | 43.982.399 $ | 470.571 $ | 0,000000093326 $ |
| 2026-06-03 | 44.033.412 $ | 574.666 $ | 0,000000104611 $ |
| 2026-06-02 | 47.121.730 $ | 776.548 $ | 0,000000104665 $ |
| 2026-06-01 | 50.969.115 $ | 558.648 $ | 0,000000112005 $ |
| 2026-05-31 | 51.564.289 $ | 613.175 $ | 0,000000121161 $ |
| 2026-05-30 | 48.949.585 $ | 449.663 $ | 0,000000122581 $ |
| 2026-05-29 | 48.944.913 $ | 408.624 $ | 0,000000116515 $ |
| 2026-05-28 | 49.496.809 $ | 608.836 $ | 0,000000116346 $ |
| 2026-05-27 | 51.923.586 $ | 450.856 $ | 0,000000117654 $ |
| 2026-05-26 | 52.276.205 $ | 470.866 $ | 0,000000123415 $ |
| 2026-05-25 | 52.812.685 $ | 430.113 $ | 0,000000124608 $ |
| 2026-05-24 | 53.146.238 $ | 490.464 $ | 0,000000125509 $ |
| 2026-05-23 | 52.922.084 $ | 590.745 $ | 0,000000126289 $ |
| 2026-05-22 | 54.622.158 $ | 424.838 $ | 0,000000125798 $ |
| 2026-05-21 | 54.324.217 $ | 700.942 $ | 0,000000129839 $ |
| 2026-05-20 | 55.530.982 $ | 700.017 $ | 0,000000128996 $ |
| 2026-05-19 | 57.944.900 $ | 546.724 $ | 0,000000131978 $ |
| 2026-05-18 | 58.299.170 $ | 571.164 $ | 0,000000137687 $ |
| 2026-05-17 | 59.977.081 $ | 552.078 $ | 0,000000138126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
