REKT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 2,08 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 1,97 $ | 0,000000000048493 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,08 $ | 0,000000000049188 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,67 $ | 0,000000000054790 $ |
| 2026-06-03 | 0,000000000000000000 $ | 15,38 $ | 0,000000000056143 $ |
| 2026-06-02 | 0,000000000000000000 $ | 15,38 $ | 0,000000000057839 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2,76 $ | 0,000000000057839 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2,94 $ | 0,000000000062912 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7,16 $ | 0,000000000062819 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6,73 $ | 0,000000000062475 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,15 $ | 0,000000000062545 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,15 $ | 0,000000000064722 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4,79 $ | 0,000000000064722 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4,79 $ | 0,000000000065908 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2,68 $ | 0,000000000065908 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2,43 $ | 0,000000000066338 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2,43 $ | 0,000000000066543 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2,29 $ | 0,000000000066543 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2,13 $ | 0,000000000066033 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,73 $ | 0,000000000068069 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
