REM Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 170.929 $ | 7.849,47 $ | N/A |
| 2026-06-01 | 176.110 $ | 8.944,31 $ | 0,00088580 $ |
| 2026-05-31 | 176.115 $ | 8.218,30 $ | 0,00091367 $ |
| 2026-05-30 | 178.046 $ | 7.535,67 $ | 0,00091369 $ |
| 2026-05-29 | 177.851 $ | 9.324,37 $ | 0,00092371 $ |
| 2026-05-28 | 179.945 $ | 9.465,41 $ | 0,00092171 $ |
| 2026-05-27 | 183.621 $ | 8.555,64 $ | 0,00093356 $ |
| 2026-05-26 | 186.400 $ | 5.861,35 $ | 0,00095262 $ |
| 2026-05-25 | 195.972 $ | 11.809,20 $ | 0,00096705 $ |
| 2026-05-24 | 194.810 $ | 8.382,20 $ | 0,00101671 $ |
| 2026-05-23 | 193.482 $ | 10.208,31 $ | 0,00101068 $ |
| 2026-05-22 | 197.951 $ | 9.534,61 $ | 0,00100179 $ |
| 2026-05-21 | 196.788 $ | 8.123,50 $ | 0,00102699 $ |
| 2026-05-20 | 197.543 $ | 8.404,93 $ | 0,00102098 $ |
| 2026-05-19 | 199.575 $ | 10.610,35 $ | 0,00102486 $ |
| 2026-05-18 | 199.574 $ | 9.637,34 $ | 0,00103540 $ |
| 2026-05-17 | 201.137 $ | 7.403,38 $ | 0,00103337 $ |
| 2026-05-16 | 203.035 $ | 11.360,86 $ | 0,00104351 $ |
| 2026-05-15 | 208.890 $ | 6.216,98 $ | 0,00105235 $ |
| 2026-05-14 | 204.994 $ | 9.372,83 $ | 0,00108072 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
