remilio Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 61.640 $ | 51.360 $ | N/A |
| 2026-06-13 | 61.652 $ | 52.502 $ | 0,00006197 $ |
| 2026-06-12 | 61.631 $ | 57.210 $ | 0,00006198 $ |
| 2026-06-11 | 61.624 $ | 55.177 $ | 0,00006196 $ |
| 2026-06-10 | 61.662 $ | 55.470 $ | 0,00006297 $ |
| 2026-06-09 | 62.657 $ | 56.724 $ | 0,00006295 $ |
| 2026-06-08 | 62.650 $ | 62.348 $ | 0,00006200 $ |
| 2026-06-07 | 62.624 $ | 53.145 $ | 0,00006299 $ |
| 2026-06-06 | 63.657 $ | 53.119 $ | 0,00006300 $ |
| 2026-06-05 | 66.554 $ | 49.765 $ | 0,00006397 $ |
| 2026-06-04 | 74.492 $ | 51.668 $ | 0,00006691 $ |
| 2026-06-03 | 76.534 $ | 57.978 $ | 0,00007494 $ |
| 2026-06-02 | 75.503 $ | 57.604 $ | 0,00007695 $ |
| 2026-06-01 | 76.512 $ | 50.656 $ | 0,00007591 $ |
| 2026-05-31 | 75.541 $ | 54.904 $ | 0,00007692 $ |
| 2026-05-30 | 76.512 $ | 40.182 $ | 0,00007595 $ |
| 2026-05-29 | 75.560 $ | 36.087 $ | 0,00007594 $ |
| 2026-05-28 | 83.442 $ | 52.856 $ | 0,00007591 $ |
| 2026-05-27 | 84.444 $ | 54.551 $ | 0,00008490 $ |
| 2026-05-26 | 83.486 $ | 54.675 $ | 0,00008391 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
