RENA Finance Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 31,83 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 116,48 $ | 0,02479685 $ |
| 2026-11-08 | 0,000000000000000000 $ | 116,37 $ | 0,02469247 $ |
| 2026-11-06 | 0,000000000000000000 $ | 27,68 $ | 0,02466955 $ |
| 2026-11-05 | 0,000000000000000000 $ | 257,44 $ | 0,02598391 $ |
| 2026-11-04 | 0,000000000000000000 $ | 75,18 $ | 0,02801590 $ |
| 2026-11-03 | 0,000000000000000000 $ | 63,58 $ | 0,02638087 $ |
| 2026-11-02 | 0,000000000000000000 $ | 76,95 $ | 0,02609540 $ |
| 2026-11-01 | 0,000000000000000000 $ | 45,86 $ | 0,02655875 $ |
| 2026-10-30 | 0,000000000000000000 $ | 182,06 $ | 0,02632163 $ |
| 2026-10-29 | 0,000000000000000000 $ | 43,69 $ | 0,02579758 $ |
| 2026-10-25 | 0,000000000000000000 $ | 65,01 $ | 0,02671742 $ |
| 2026-10-24 | 0,000000000000000000 $ | 63,50 $ | 0,02745677 $ |
| 2026-10-22 | 0,000000000000000000 $ | 58,49 $ | 0,02681966 $ |
| 2026-10-21 | 0,000000000000000000 $ | 59,53 $ | 0,02860656 $ |
| 2026-10-17 | 0,000000000000000000 $ | 46,24 $ | 0,02911496 $ |
| 2026-10-16 | 0,000000000000000000 $ | 215,64 $ | 0,02804123 $ |
| 2026-10-15 | 0,000000000000000000 $ | 143,86 $ | 0,02826921 $ |
| 2026-10-14 | 0,000000000000000000 $ | 478,68 $ | 0,02815747 $ |
| 2026-10-13 | 0,000000000000000000 $ | 172,33 $ | 0,02903046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
