Render Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 836.859.084 $ | 53.254.404 $ | N/A |
| 2026-06-09 | 849.662.925 $ | 68.616.538 $ | 1,61 $ |
| 2026-06-08 | 868.889.748 $ | 74.527.792 $ | 1,64 $ |
| 2026-06-07 | 828.510.355 $ | 54.818.570 $ | 1,68 $ |
| 2026-06-06 | 868.820.412 $ | 139.061.549 $ | 1,60 $ |
| 2026-06-05 | 974.712.493 $ | 170.126.497 $ | 1,68 $ |
| 2026-06-04 | 1.118.667.175 $ | 184.658.229 $ | 1,88 $ |
| 2026-06-03 | 1.054.308.341 $ | 168.410.011 $ | 2,15 $ |
| 2026-06-02 | 1.101.458.325 $ | 130.076.465 $ | 2,03 $ |
| 2026-06-01 | 1.077.454.154 $ | 73.698.330 $ | 2,12 $ |
| 2026-05-31 | 1.087.549.128 $ | 139.365.867 $ | 2,08 $ |
| 2026-05-30 | 1.019.601.645 $ | 126.663.292 $ | 2,10 $ |
| 2026-05-29 | 1.033.132.732 $ | 111.318.809 $ | 1,97 $ |
| 2026-05-28 | 1.105.654.957 $ | 134.741.659 $ | 1,99 $ |
| 2026-05-27 | 1.197.611.488 $ | 268.390.613 $ | 2,13 $ |
| 2026-05-26 | 1.131.211.531 $ | 183.536.906 $ | 2,30 $ |
| 2026-05-25 | 1.047.626.379 $ | 76.072.317 $ | 2,18 $ |
| 2026-05-24 | 1.003.735.772 $ | 85.785.085 $ | 2,02 $ |
| 2026-05-23 | 955.477.717 $ | 132.624.785 $ | 1,94 $ |
| 2026-05-22 | 1.003.371.866 $ | 55.176.668 $ | 1,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
