Renewable Energy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 127.427 $ | 111,15 $ | N/A |
| 2026-07-14 | 127.075 $ | 79,82 $ | 0,000000000004743 $ |
| 2026-07-13 | 123.288 $ | 41,38 $ | 0,000000000004601 $ |
| 2026-07-12 | 123.643 $ | 919,73 $ | 0,000000000004615 $ |
| 2026-07-11 | 133.186 $ | 1.373,24 $ | 0,000000000004971 $ |
| 2026-07-10 | 118.681 $ | 39,55 $ | 0,000000000004430 $ |
| 2026-07-09 | 117.025 $ | 339,57 $ | 0,000000000004368 $ |
| 2026-07-08 | 64.557 $ | 24,57 $ | 0,000000000004233 $ |
| 2026-07-07 | 65.387 $ | 49,09 $ | 0,000000000004287 $ |
| 2026-07-06 | 66.127 $ | 45,00 $ | 0,000000000004335 $ |
| 2026-07-05 | 66.392 $ | 406,43 $ | 0,000000000004353 $ |
| 2026-07-04 | 62.626 $ | 18,96 $ | 0,000000000004106 $ |
| 2026-07-03 | 62.399 $ | 217,66 $ | 0,000000000004091 $ |
| 2026-07-02 | 61.967 $ | 7,71 $ | 0,000000000004063 $ |
| 2026-07-01 | 61.052 $ | 25,67 $ | 0,000000000004003 $ |
| 2026-06-30 | 60.465 $ | 26,61 $ | 0,000000000003964 $ |
| 2026-06-29 | 61.374 $ | 181,90 $ | 0,000000000004024 $ |
| 2026-06-27 | 62.764 $ | 1,90 $ | 0,000000000004106 $ |
| 2026-06-26 | 63.332 $ | 18,62 $ | 0,000000000004143 $ |
| 2026-06-25 | 62.305 $ | 47,06 $ | 0,000000000004077 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
