Renq Finance Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 10,92 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 23,20 $ | 0,00010998 $ |
| 2026-11-08 | 0,000000000000000000 $ | 23,22 $ | 0,00010633 $ |
| 2026-11-07 | 0,000000000000000000 $ | 8,99 $ | 0,00010644 $ |
| 2026-11-06 | 0,000000000000000000 $ | 40,24 $ | 0,00010909 $ |
| 2026-11-05 | 0,000000000000000000 $ | 36,47 $ | 0,00010910 $ |
| 2026-11-04 | 0,000000000000000000 $ | 2,80 $ | 0,00011320 $ |
| 2026-11-03 | 0,000000000000000000 $ | 148,09 $ | 0,00011033 $ |
| 2026-11-02 | 0,000000000000000000 $ | 3,22 $ | 0,00010924 $ |
| 2026-11-01 | 0,000000000000000000 $ | 204,08 $ | 0,00011786 $ |
| 2026-10-31 | 0,000000000000000000 $ | 178,97 $ | 0,00011784 $ |
| 2026-10-30 | 0,000000000000000000 $ | 16,27 $ | 0,00012789 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5,76 $ | 0,00012929 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5,41 $ | 0,00013306 $ |
| 2026-10-25 | 0,000000000000000000 $ | 28,48 $ | 0,00013192 $ |
| 2026-10-24 | 0,000000000000000000 $ | 8,59 $ | 0,00013395 $ |
| 2026-10-23 | 0,000000000000000000 $ | 25,62 $ | 0,00013290 $ |
| 2026-10-22 | 0,000000000000000000 $ | 13,74 $ | 0,00013300 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4,17 $ | 0,00013371 $ |
| 2026-10-20 | 0,000000000000000000 $ | 7,31 $ | 0,00013477 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
