Renzo Restaked ETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 87.208.828 $ | 89.665 $ | N/A |
| 2026-07-13 | 86.947.329 $ | 16.179,71 $ | 1.915,91 $ |
| 2026-07-12 | 88.529.164 $ | 106.689 $ | 1.950,77 $ |
| 2026-07-11 | 87.512.892 $ | 147.677 $ | 1.928,31 $ |
| 2026-07-10 | 87.927.295 $ | 21.481 $ | 1.937,30 $ |
| 2026-07-09 | 85.515.986 $ | 29.259 $ | 1.883,06 $ |
| 2026-07-08 | 85.384.617 $ | 158.865 $ | 1.880,17 $ |
| 2026-07-07 | 87.356.822 $ | 53.816 $ | 1.910,13 $ |
| 2026-07-06 | 88.787.745 $ | 21.543 $ | 1.941,42 $ |
| 2026-07-05 | 88.034.943 $ | 38.399 $ | 1.924,96 $ |
| 2026-07-04 | 88.736.270 $ | 140.833 $ | 1.919,56 $ |
| 2026-07-03 | 87.542.930 $ | 18.186,01 $ | 1.893,64 $ |
| 2026-07-02 | 84.792.014 $ | 2.042,96 $ | 1.830,84 $ |
| 2026-07-01 | 80.561.691 $ | 327.780 $ | 1.735,67 $ |
| 2026-06-30 | 81.924.409 $ | 302.758 $ | 1.692,23 $ |
| 2026-06-29 | 84.253.237 $ | 107.074 $ | 1.738,61 $ |
| 2026-06-28 | 82.157.778 $ | 36.328 $ | 1.694,52 $ |
| 2026-06-27 | 82.299.267 $ | 16.308,97 $ | 1.696,84 $ |
| 2026-06-26 | 82.490.865 $ | 94.585 $ | 1.700,96 $ |
| 2026-06-25 | 81.755.241 $ | 6.458,95 $ | 1.685,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
