Renzo Restaked ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 149.789.203 $ | 401.488 $ | N/A |
| 2026-05-28 | 150.908.121 $ | 71.518 $ | 2.159,10 $ |
| 2026-05-27 | 154.744.099 $ | 198.100 $ | 2.172,86 $ |
| 2026-05-26 | 158.143.135 $ | 9.116,73 $ | 2.230,16 $ |
| 2026-05-25 | 158.223.959 $ | 10.115,76 $ | 2.270,06 $ |
| 2026-05-24 | 159.918.218 $ | 324.729 $ | 2.259,70 $ |
| 2026-05-23 | 156.667.221 $ | 14.215,22 $ | 2.279,70 $ |
| 2026-05-22 | 173.699.134 $ | 330.654 $ | 2.221,19 $ |
| 2026-05-21 | 172.962.316 $ | 359.186 $ | 2.298,23 $ |
| 2026-05-20 | 176.283.309 $ | 60.478 $ | 2.288,81 $ |
| 2026-05-19 | 177.703.527 $ | 63.180 $ | 2.270,99 $ |
| 2026-05-18 | 177.117.479 $ | 321.141 $ | 2.288,62 $ |
| 2026-05-17 | 182.365.416 $ | 651.183 $ | 2.285,50 $ |
| 2026-05-16 | 186.069.664 $ | 320.751 $ | 2.343,81 $ |
| 2026-05-15 | 191.124.367 $ | 25.865 $ | 2.390,82 $ |
| 2026-05-14 | 188.832.251 $ | 20.130 $ | 2.454,48 $ |
| 2026-05-13 | 190.394.156 $ | 1.153.670 $ | 2.425,78 $ |
| 2026-05-12 | 221.412.339 $ | 1.982.720 $ | 2.445,49 $ |
| 2026-05-11 | 224.667.620 $ | 327.557 $ | 2.515,41 $ |
| 2026-05-10 | 239.267.352 $ | 1.674.616 $ | 2.551,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
