Renzo Restaked LST Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 47.686.578 $ | 362,11 $ | N/A |
| 2026-06-06 | 48.142.028 $ | 3.581,77 $ | 1.895,79 $ |
| 2026-06-05 | 54.187.386 $ | 1.433,70 $ | 1.913,90 $ |
| 2026-06-04 | 55.974.068 $ | 1.021,13 $ | 2.154,42 $ |
| 2026-06-03 | 57.177.118 $ | 362,46 $ | 2.225,27 $ |
| 2026-06-02 | 57.177.118 $ | 362,46 $ | 2.273,09 $ |
| 2026-05-30 | 62.168.839 $ | 2,56 $ | 2.273,09 $ |
| 2026-05-29 | 62.217.390 $ | 463,54 $ | 2.471,54 $ |
| 2026-05-28 | 63.419.014 $ | 506,97 $ | 2.473,47 $ |
| 2026-05-27 | 63.962.937 $ | 4.825,86 $ | 2.521,24 $ |
| 2026-05-26 | 64.863.007 $ | 855,70 $ | 2.542,87 $ |
| 2026-05-25 | 64.066.823 $ | 655,64 $ | 2.578,65 $ |
| 2026-05-24 | 64.512.688 $ | 5.292,27 $ | 2.547,05 $ |
| 2026-05-23 | 64.383.252 $ | 962,51 $ | 2.563,96 $ |
| 2026-05-22 | 63.226.841 $ | 19.451,50 $ | 2.539,29 $ |
| 2026-05-21 | 65.002.317 $ | 7.203,59 $ | 2.513,60 $ |
| 2026-05-20 | 64.546.616 $ | 174,87 $ | 2.584,19 $ |
| 2026-05-19 | 65.591.943 $ | 10.166,85 $ | 2.566,07 $ |
| 2026-05-18 | 64.989.386 $ | 8.910,41 $ | 2.607,63 $ |
| 2026-05-17 | 66.991.932 $ | 1.219,80 $ | 2.583,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
