Renzo Restaked LST Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 2.918.272 $ | 684,14 $ | N/A |
| 2026-10-25 | 2.967.238 $ | 1.165,65 $ | 2.867,52 $ |
| 2026-10-24 | 2.961.542 $ | 4,07 $ | 2.913,80 $ |
| 2026-10-22 | 3.040.650 $ | 2.778,73 $ | 2.907,67 $ |
| 2026-10-21 | 3.107.042 $ | 367,44 $ | 2.963,43 $ |
| 2026-10-20 | 3.055.609 $ | 1.870,70 $ | 3.024,04 $ |
| 2026-10-19 | 2.722.158 $ | 273,85 $ | 2.971,30 $ |
| 2026-10-18 | 3.088.577 $ | 564,86 $ | 2.638,89 $ |
| 2026-10-17 | 3.227.164 $ | 125,66 $ | 2.855,61 $ |
| 2026-10-16 | 3.221.101 $ | 125,40 $ | 2.980,29 $ |
| 2026-10-15 | 3.159.620 $ | 11,66 $ | 2.974,11 $ |
| 2026-10-14 | 3.344.849 $ | 343,04 $ | 2.915,86 $ |
| 2026-10-13 | 3.342.406 $ | 284,36 $ | 3.077,88 $ |
| 2026-10-10 | 3.380.445 $ | 514,16 $ | 3.074,17 $ |
| 2026-10-09 | 3.376.796 $ | 2,66 $ | 3.106,48 $ |
| 2026-10-08 | 3.478.117 $ | 82,43 $ | 3.099,83 $ |
| 2026-10-07 | 3.477.838 $ | 82,38 $ | 3.192,84 $ |
| 2026-10-04 | 83.081.314 $ | 2.179,10 $ | 3.190,84 $ |
| 2026-10-03 | 83.081.314 $ | 548,26 $ | 3.338,46 $ |
| 2026-10-01 | 83.081.314 $ | 280,99 $ | 3.322,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
