ResearchCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 23.533.724 $ | 926.322 $ | N/A |
| 2026-05-22 | 26.701.449 $ | 776.905 $ | 0,106371 $ |
| 2026-05-21 | 26.950.619 $ | 541.798 $ | 0,120777 $ |
| 2026-05-20 | 26.967.376 $ | 628.336 $ | 0,121818 $ |
| 2026-05-19 | 27.146.739 $ | 1.193.672 $ | 0,121877 $ |
| 2026-05-18 | 26.578.755 $ | 535.871 $ | 0,122709 $ |
| 2026-05-17 | 29.969.580 $ | 514.114 $ | 0,120117 $ |
| 2026-05-16 | 30.879.293 $ | 549.905 $ | 0,135425 $ |
| 2026-05-15 | 32.661.615 $ | 648.883 $ | 0,139556 $ |
| 2026-05-14 | 31.561.514 $ | 529.131 $ | 0,147599 $ |
| 2026-05-13 | 32.320.917 $ | 772.343 $ | 0,142620 $ |
| 2026-05-12 | 34.600.208 $ | 997.395 $ | 0,146063 $ |
| 2026-05-11 | 32.488.514 $ | 518.444 $ | 0,157089 $ |
| 2026-05-10 | 31.740.073 $ | 786.871 $ | 0,147493 $ |
| 2026-05-09 | 32.942.756 $ | 2.478.193 $ | 0,144097 $ |
| 2026-05-08 | 25.464.924 $ | 714.453 $ | 0,149585 $ |
| 2026-05-07 | 26.077.926 $ | 930.344 $ | 0,115664 $ |
| 2026-05-06 | 26.824.832 $ | 926.532 $ | 0,118552 $ |
| 2026-05-05 | 27.465.630 $ | 923.454 $ | 0,121833 $ |
| 2026-05-04 | 32.173.752 $ | 2.262.230 $ | 0,124734 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
