Reservoir Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 2.773.835 $ | 288.113 $ | N/A |
| 2026-05-15 | 2.890.270 $ | 313.654 $ | 0,01388187 $ |
| 2026-05-14 | 2.700.655 $ | 577.565 $ | 0,01446241 $ |
| 2026-05-13 | 2.368.625 $ | 364.072 $ | 0,01349740 $ |
| 2026-05-12 | 2.112.730 $ | 229.762 $ | 0,01184362 $ |
| 2026-05-11 | 2.129.731 $ | 148.769 $ | 0,01056515 $ |
| 2026-05-10 | 2.297.811 $ | 181.181 $ | 0,01065189 $ |
| 2026-05-09 | 2.110.605 $ | 305.566 $ | 0,01148953 $ |
| 2026-05-08 | 2.075.486 $ | 203.684 $ | 0,01057137 $ |
| 2026-05-07 | 1.964.286 $ | 206.316 $ | 0,01037711 $ |
| 2026-05-06 | 2.103.273 $ | 349.127 $ | 0,00982550 $ |
| 2026-05-05 | 1.941.908 $ | 480.525 $ | 0,01051676 $ |
| 2026-05-04 | 2.062.170 $ | 208.927 $ | 0,00968813 $ |
| 2026-05-03 | 2.249.384 $ | 431.125 $ | 0,01031025 $ |
| 2026-05-02 | 2.425.681 $ | 341.602 $ | 0,01124843 $ |
| 2026-05-01 | 2.600.246 $ | 669.215 $ | 0,01212891 $ |
| 2026-04-30 | 2.810.667 $ | 6.088.765 $ | 0,01303858 $ |
| 2026-04-29 | 5.189.089 $ | 13.657.748 $ | 0,01405392 $ |
| 2026-04-28 | 10.927.357 $ | 18.171.830 $ | 0,02596481 $ |
| 2026-04-27 | 4.490.165 $ | 817.684 $ | 0,055037 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
