Zipcode Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 11.571.717 $ | 1.044.312 $ | N/A |
| 2026-06-13 | 10.048.273 $ | 1.001.927 $ | 2,69 $ |
| 2026-06-12 | 10.347.285 $ | 1.617.636 $ | 2,36 $ |
| 2026-06-11 | 9.496.010 $ | 782.846 $ | 2,43 $ |
| 2026-06-10 | 9.625.436 $ | 871.148 $ | 2,23 $ |
| 2026-06-09 | 10.887.496 $ | 1.175.580 $ | 2,27 $ |
| 2026-06-08 | 10.682.821 $ | 620.578 $ | 2,57 $ |
| 2026-06-07 | 8.992.970 $ | 2.045.921 $ | 2,53 $ |
| 2026-06-06 | 7.573.113 $ | 1.303.904 $ | 2,13 $ |
| 2026-06-05 | 9.281.117 $ | 1.007.988 $ | 1,79 $ |
| 2026-06-04 | 11.296.936 $ | 1.389.503 $ | 2,21 $ |
| 2026-06-03 | 11.985.933 $ | 449.883 $ | 2,68 $ |
| 2026-06-02 | 13.021.051 $ | 945.559 $ | 2,84 $ |
| 2026-06-01 | 12.292.613 $ | 524.349 $ | 3,10 $ |
| 2026-05-31 | 12.322.051 $ | 924.783 $ | 2,93 $ |
| 2026-05-30 | 11.450.618 $ | 490.220 $ | 2,93 $ |
| 2026-05-29 | 11.378.286 $ | 952.900 $ | 2,72 $ |
| 2026-05-28 | 12.654.573 $ | 1.235.265 $ | 2,71 $ |
| 2026-05-27 | 12.767.370 $ | 1.672.523 $ | 3,01 $ |
| 2026-05-26 | 12.996.319 $ | 1.914.316 $ | 3,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
